Excellon Resources Inc. (EXN) Historical Stock Data

0.28 ↑0.00 (0.00%)

As of January 30, 2023, 11:16am EST.

Historical Data

In the past 30 trading days, EXN is down -1.51% a day on average. There have been 12 days where Excellon Resources Inc. closed green and 18 days where EXN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-31	0.28	0.28	↑$0.00 (1.31%)	0.27	0.28	19.22K
2023-03-24	0.26	0.27	↑$0.02 (6.69%)	0.26	0.29	3.95K
2023-03-17	0.26	0.28	↑$0.02 (6.45%)	0.26	0.28	1.22K
2023-03-10	0.28	0.28	↓$0.00 (-0.43%)	0.28	0.28	7.87K
2023-03-03	0.31	0.29	↓$0.02 (-6.71%)	0.29	0.31	4.02K
2023-02-24	0.27	0.27	↓$0.00 (-0.63%)	0.27	0.28	10.10K
2023-02-17	0.26	0.28	↑$0.02 (8.77%)	0.26	0.28	1.14K
2023-02-10	0.27	0.30	↑$0.03 (10.49%)	0.27	0.30	38.79K
2023-02-03	0.28	0.30	↑$0.02 (7.14%)	0.28	0.31	62.70K
2023-01-30	0.31	0.30	↓$0.02 (-5.75%)	0.29	0.32	51.19K
2023-01-27	0.30	0.31	↑$0.01 (1.95%)	0.29	0.31	86.92K
2023-01-26	0.30	0.30	↑$0.00 (0.30%)	0.29	0.30	121.54K
2023-01-25	0.30	0.29	↓$0.01 (-3.99%)	0.29	0.32	74.33K
2023-01-24	0.34	0.30	↓$0.04 (-12.12%)	0.30	0.34	57.71K
2023-01-23	0.32	0.31	↓$0.01 (-3.66%)	0.30	0.32	81.63K
2023-01-20	0.31	0.30	↓$0.01 (-3.87%)	0.29	0.33	184.46K
2023-01-19	0.33	0.32	↓$0.01 (-3.76%)	0.30	0.33	102.14K
2023-01-18	0.35	0.32	↓$0.03 (-9.00%)	0.32	0.35	44.64K
2023-01-17	0.39	0.33	↓$0.06 (-14.31%)	0.33	0.39	81.95K
2023-01-13	0.34	0.34	↑$0.00 (0.00%)	0.31	0.35	104.26K
2023-01-12	0.34	0.33	↓$0.01 (-1.49%)	0.33	0.34	75.69K
2023-01-11	0.33	0.32	↓$0.01 (-2.51%)	0.31	0.35	98.38K
2023-01-10	0.35	0.34	↓$0.01 (-1.85%)	0.31	0.35	120.20K
2023-01-09	0.37	0.33	↓$0.04 (-9.59%)	0.33	0.39	369.99K
2023-01-06	0.39	0.38	↓$0.01 (-2.51%)	0.35	0.40	170.71K
2023-01-05	0.41	0.41	↑$0.00 (0.61%)	0.37	0.41	47.57K
2023-01-04	0.35	0.41	↑$0.06 (17.14%)	0.35	0.48	70.24K
2023-01-03	0.32	0.35	↑$0.03 (10.38%)	0.32	0.35	78.01K
2022-12-30	0.36	0.32	↓$0.04 (-11.21%)	0.32	0.37	60.02K
2022-12-29	0.49	0.38	↓$0.11 (-23.06%)	0.38	0.49	26.55K