ExlService Holdings Inc (EXLS) Options

42.86 ↓3.22 (-6.99%)

As of December 31, 1969, 7:00pm EST.

EXLS Max Pain

The max pain for EXLS on April 17th, 2025 is $35.

ExlService Holdings is currently $42.86 which is 22.46% higher than its max pain. According to the max pain theory, ExlService Holdings will likely gravitate lower closer to $35 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EXLS Max Pain Distribution Chart

Option Chain

The option chain for ExlService Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	28.3	32.3	0	0	126.14	0.9929	0.0011	-0.0126	0.0024	30.3
45	0	N/A	23.3	27.4	0	0	113.24	0.9852	0.0024	-0.0222	0.0048	25.35
50	0	N/A	19.2	21	0	0	139.97	0.9219	0.0078	-0.1051	0.0192	21
55	0	N/A	13.6	16.9	0	0	142.06	0.8526	0.0122	-0.1683	0.0305	16.9
60	0	N/A	9.5	10.8	0	0	71.13	0.8934	0.0194	-0.0691	0.0242	10.8
61	0	N/A	8.8	10	0	0	44.73	0.957	0.0152	-0.0238	0.0119	9.4
62	0	N/A	8.4	8.9	0	0	54.12	0.8995	0.0244	-0.0514	0.0232	8.65
63	0	N/A	7.5	8	0	0	52.79	0.8747	0.0293	-0.0583	0.0272	7.75
64	0	N/A	6.5	7	0	0	47.35	0.8631	0.0348	-0.0558	0.029	6.75
65	0	N/A	5.9	6.2	0	0	50.73	0.8067	0.0407	-0.0737	0.0363	6.05
66	5.4	66.59%	5.1	5.3	1	0	48.38	0.7693	0.0473	-0.0777	0.0402	5.2
67	0	N/A	4.3	4.5	0	0	46.41	0.7233	0.0543	-0.0818	0.0443	4.4
68	3.9	67.76%	3.6	3.9	1	3	49.76	0.6559	0.0557	-0.0958	0.0487	3.9
69	2.9	67.76%	3	3.2	2	1	45.66	0.6026	0.0637	-0.0921	0.0511	3.1
70	2.6	69.39%	2.45	2.6	6	2	46.33	0.5371	0.0646	-0.0959	0.0526	2.6
71	2	70.32%	1.95	2.1	3	10	43.86	0.4691	0.0684	-0.0908	0.0527	2
72	1.52	71.54%	1.5	1.65	204	22	42.36	0.3982	0.0687	-0.0849	0.0511	1.52
73	1.25	73.24%	1.15	1.3	13	4	43.71	0.3391	0.0631	-0.0829	0.0485	1.25
74	0.9	74.76%	0.85	1	12	0	42.16	0.2729	0.0595	-0.0726	0.0441	0.9
75	0.61	76.41%	0.6	0.75	400	3	40.38	0.2089	0.0537	-0.06	0.0381	0.61
76	1.25	80.24%	0.45	0.55	0	5	42.04	0.1731	0.0459	-0.0556	0.0339	0.5
77	0	N/A	0.3	0.4	0	0	41.52	0.131	0.0386	-0.0456	0.0282	0.35
78	1.4	85.25%	0.2	0.3	0	8	41.52	0.0992	0.0317	-0.0373	0.0231	0.25
79	0	N/A	0.15	0.25	0	0	42.78	0.0802	0.0263	-0.0328	0.0198	0.2
80	0.75	88.40%	0.1	0.15	0	3	41.75	0.0548	0.02	-0.0238	0.0147	0.13
81	0	N/A	0.05	0.2	0	0	44.87	0.0516	0.0178	-0.0244	0.014	0.13
82	0.46	92.39%	0	1.2	0	2	69.88	0.1355	0.0235	-0.0781	0.0288	0.6
83	0.25	94.24%	0	0.65	0	6	62.52	0.0888	0.0194	-0.0516	0.0213	0.32
84	0	N/A	0	0.75	0	0	68.15	0.0935	0.0185	-0.0584	0.0221	0.38
85	0	N/A	0	0.75	0	0	71.44	0.0901	0.0171	-0.0595	0.0215	0.38
86	0	N/A	0	0.75	0	0	74.66	0.087	0.016	-0.0606	0.021	0.38
87	0	N/A	0	0.75	0	0	77.8	0.0841	0.015	-0.0616	0.0205	0.38
88	0	N/A	0	0.75	0	0	80.88	0.0816	0.0141	-0.0625	0.02	0.38
89	0	N/A	0	0.75	0	0	83.89	0.0792	0.0133	-0.0634	0.0196	0.38
90	1.18	112.74%	0	0.75	0	1	86.84	0.0771	0.0125	-0.0643	0.0192	0.38
91	0	N/A	0	1.35	0	0	103.4	0.1103	0.0137	-0.0997	0.025	0.68
92	0	N/A	0	1.35	0	0	106.48	0.1078	0.0131	-0.101	0.0246	0.68
93	0	N/A	0	1.3	0	0	108.46	0.103	0.0125	-0.0996	0.0238	0.65
94	0	N/A	0	1.35	0	0	112.47	0.1034	0.0121	-0.1035	0.0238	0.67
95	0	N/A	0	1.15	0	0	110.97	0.0913	0.0112	-0.0932	0.0218	0.58
96	0	N/A	0	1.35	0	0	118.25	0.0995	0.0111	-0.1058	0.0232	0.68
97	0	N/A	0	1.35	0	0	121.06	0.0977	0.0107	-0.1069	0.0229	0.68
98	0	N/A	0	1.15	0	0	119.23	0.0863	0.01	-0.096	0.0209	0.58
100	0	N/A	0	1.35	0	0	129.23	0.0929	0.0097	-0.1099	0.022	0.68
105	0	N/A	0	1.35	0	0	142	0.0864	0.0084	-0.1144	0.0209	0.68
110	0	N/A	0	1.3	0	0	152.62	0.0792	0.0073	-0.1151	0.0196	0.65
115	0	N/A	0	1.3	0	0	163.67	0.0751	0.0065	-0.1185	0.0188	0.65
120	0	N/A	0	2.15	0	0	194.45	0.1014	0.0069	-0.1761	0.0235	1.08
125	0	N/A	0	1.25	0	0	182.42	0.0669	0.0054	-0.1208	0.0172	0.62

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.35	0	0	206.67	-0.0504	0.0038	-0.109	0.0138	0.68
45	0	N/A	0	1.35	0	0	170.41	-0.0607	0.0053	-0.1042	0.0159	0.68
50	0	N/A	0	1.85	0	0	149.92	-0.0891	0.0081	-0.1227	0.0214	0.93
55	0	N/A	0	1.35	0	0	106.83	-0.0936	0.0118	-0.0906	0.0222	0.68
60	0	N/A	0.15	0.25	0	0	55.94	-0.0601	0.0161	-0.0337	0.0158	0.2
61	0.27	42.95%	0.2	0.3	0	1	54.11	-0.0747	0.0197	-0.0386	0.0187	0.25
62	0.36	45.50%	0.25	0.35	0	3	51.7	-0.0905	0.0238	-0.0426	0.0216	0.3
63	0	N/A	0.35	0.45	0	0	50.8	-0.1165	0.0291	-0.0502	0.026	0.4
64	0	N/A	0.45	0.55	0	0	48.99	-0.144	0.0349	-0.056	0.0301	0.5
65	0.64	53.15%	0.6	0.7	2	1	47.62	-0.1793	0.0415	-0.0627	0.0347	0.64
66	0.54	55.25%	0.8	0.9	0	1	47.15	-0.2252	0.048	-0.0711	0.0398	0.85
67	0.85	58.31%	1	1.15	0	2	45.9	-0.2745	0.0548	-0.0768	0.0442	1.08
68	0	N/A	1.3	1.45	0	0	45.18	-0.3324	0.0607	-0.0821	0.0481	1.38
69	0.65	62.51%	1.65	1.8	0	32	44.27	-0.3953	0.0657	-0.0851	0.051	1.73
70	2.32	68.74%	2.1	2.25	1	30	44.05	-0.4629	0.0681	-0.0871	0.0526	2.18
71	2.65	71.84%	2.55	2.75	1	3	43.01	-0.5326	0.0699	-0.0848	0.0527	2.65
72	2.5	73.82%	3.1	3.3	0	11	42.07	-0.6034	0.0693	-0.08	0.051	3.2
73	3.01	77.34%	3.8	4	0	10	42.79	-0.6656	0.0644	-0.0765	0.0482	3.9
74	0	N/A	4.5	4.7	0	0	42.27	-0.7277	0.0595	-0.0684	0.0439	4.6
75	3.23	82.52%	5.2	5.4	0	2	40.22	-0.7939	0.0538	-0.0552	0.0377	5.3
76	0	N/A	5.9	6.3	0	0	39.05	-0.8488	0.0457	-0.0433	0.0309	6.1
77	0	N/A	6.7	7.2	0	0	37.69	-0.8965	0.0508	-0.0313	0.0237	6.95
78	6.5	97.15%	7.1	8.6	0	3	36.38	-0.9349	0.0269	-0.0205	0.0166	7.85
79	0	N/A	8.4	9	0	0	47.42	-0.8983	0.0286	-0.0394	0.0234	9
80	0	N/A	9	10.7	0	0	43.08	-0.9436	0.0203	-0.0218	0.0148	9.85
81	0	N/A	9.6	12	0	0	42.2	-0.9643	0.0145	-0.0142	0.0102	10.8
82	0	N/A	11	12.4	0	0	73.54	-0.8519	0.0238	-0.0827	0.0306	12.4
83	0	N/A	11.3	14.4	0	0	52.49	-0.9518	0.0147	-0.0236	0.0131	12.85
84	12.7	125.62%	12.2	15	0	1	99.29	-0.8047	0.021	-0.1354	0.0365	15
85	0	N/A	13.9	15.6	0	0	0	0	0	0	0	0
86	16.1	138.22%	14.6	16.6	0	0	95.15	-0.8501	0.0186	-0.1087	0.0308	16.6
87	0	N/A	15.1	18.7	0	0	68	-0.9473	0.0121	-0.0336	0.0141	16.9
88	0	N/A	17	18.6	0	0	61.62	-0.9735	0.01	-0.0163	0.008	17.8
89	0	N/A	17.6	20.4	0	0	80.26	-0.933	0.0124	-0.049	0.0171	19
90	0	N/A	18.7	20.9	0	0	66.71	-0.9753	0.0067	-0.0167	0.0075	19.8
91	0	N/A	19.4	22.2	0	0	69.2	-0.976	0.0063	-0.0169	0.0073	20.8
92	0	N/A	21.1	22.5	0	0	71.65	-0.9766	0.006	-0.0171	0.0071	21.8
93	0	N/A	21.8	24.6	0	0	102.45	-0.913	0.0117	-0.078	0.0209	23.2
94	0	N/A	21.8	25.3	0	0	144.68	-0.8236	0.0135	-0.1858	0.0343	25.3
95	0	N/A	23.7	26.3	0	0	96.95	-0.9422	0.0091	-0.0528	0.0152	25
96	23.6	179.05%	23.9	27.8	0	0	87.32	-0.9674	0.0064	-0.0286	0.0095	25.85
97	0	N/A	25.6	28.8	0	0	113.73	-0.9195	0.01	-0.0816	0.0197	27.2
98	0	N/A	25.9	29.8	0	0	92.05	-0.9686	0.0059	-0.0292	0.0092	27.85
100	0	N/A	27.9	31.8	0	0	96.65	-0.9697	0.0055	-0.0298	0.0089	29.85
105	0	N/A	32.9	36.8	0	0	107.62	-0.9724	0.0045	-0.0307	0.0082	34.85
110	0	N/A	37.9	41.8	0	0	117.92	-0.9741	0.0039	-0.0319	0.0078	39.85
115	0	N/A	42.9	46.8	0	0	127.64	-0.9754	0.0035	-0.033	0.0075	44.85
120	0	N/A	47.9	51.8	0	0	136.86	-0.9764	0.0031	-0.034	0.0072	49.85
125	0	N/A	52.9	56.8	0	0	145.61	-0.9777	0.0028	-0.0345	0.0069	54.85