Endeavour Silver Corp. (EXK) Options

3.57 ↑0.21 (6.25%)

As of December 31, 1969, 7:00pm EST.

EXK Max Pain

The max pain for EXK on May 16th, 2025 is $3.

Endeavour Silver Corp. is currently $3.57 which is 19.00% higher than its max pain. According to the max pain theory, Endeavour Silver Corp. will likely gravitate lower closer to $3 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EXK Max Pain Distribution Chart

Option Chain

The option chain for Endeavour Silver Corp. on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	58.9	62.9	0	0	477.79	0.9456	0.0016	-0.6155	0.0156	62.9
55	0	N/A	53.9	57.9	0	0	428.86	0.9392	0.002	-0.6042	0.017	57.9
60	0	N/A	48.9	52.9	0	0	384.26	0.932	0.0024	-0.5909	0.0186	52.9
65	0	N/A	43.9	47.1	0	0	299.37	0.9431	0.0033	-0.3995	0.0161	47.1
70	0	N/A	38.9	42.9	0	0	304.94	0.9148	0.0036	-0.5581	0.0221	42.9
75	0	N/A	33.9	37.8	0	0	264.86	0.9066	0.0044	-0.5192	0.0236	37.8
80	17.5	2631.09%	29.2	32.9	0	11	128.85	0.9802	0.0026	-0.0707	0.0067	31.05
85	15.71	2721.01%	24	27.9	0	5	88.85	0.9917	0.0018	-0.0223	0.0031	25.95
87	19.4	2880.39%	23.4	24.6	0	1	92.49	0.9824	0.0033	-0.0458	0.0061	24
88	0	N/A	22.5	24.9	0	0	138.4	0.9179	0.0077	-0.2462	0.0215	23.7
89	0	N/A	20.9	23.6	0	0	108.72	0.9502	0.0066	-0.1304	0.0145	22.25
90	12	2757.14%	20.5	21.6	0	13	87.47	0.9723	0.0051	-0.0642	0.0089	21.05
91	0	N/A	19.3	20.5	0	0	113.65	0.9235	0.0089	-0.1915	0.0203	20.5
92	0	N/A	17.4	19.3	0	0	98.27	0.9388	0.0089	-0.139	0.0171	19.3
93	0	N/A	17.5	18.5	0	0	69.89	0.9776	0.0053	-0.0427	0.0075	18
93.5	0	N/A	16.9	18	0	0	59.45	0.9886	0.0035	-0.02	0.0041	17.45
94	0	N/A	16.5	17.9	0	0	83.3	0.9453	0.0093	-0.1079	0.0157	17.2
95	13.33	2934.45%	15.3	16.8	0	95	67.88	0.9657	0.0091	-0.0599	0.0107	16.05
96	0	N/A	14	16	0	0	58.9	0.9742	0.0071	-0.0408	0.0084	15
96.5	0	N/A	14	15	0	0	57.09	0.9736	0.0075	-0.0405	0.0086	14.5
97	8.9	2866.39%	12.2	15.9	0	5	60.16	0.9619	0.0096	-0.058	0.0117	14.05
97.5	4.92	2768.91%	12.9	13.8	0	31	73.44	0.9214	0.014	-0.1265	0.0208	13.8
98	4.8	2779.55%	11.9	14.1	0	3	51.66	0.9713	0.0089	-0.0394	0.0092	13
99	4.3	2793.56%	11.2	13.2	0	42	61.85	0.9294	0.0153	-0.0982	0.0191	12.2
100	9.8	2975.63%	10.6	11.8	0	137	57.56	0.925	0.0172	-0.0958	0.02	11.2
101	9.48	2994.68%	9.7	12	2	3	76.26	0.8428	0.0221	-0.2165	0.0341	10.85
102	9.2	3014.85%	8.7	9.9	3	13	48.94	0.914	0.0225	-0.0905	0.0222	9.2
103	7.15	2985.43%	7.8	8.5	0	32	42.38	0.9175	0.0251	-0.076	0.0215	8.15
104	5.59	2969.75%	7	7.6	0	33	43.93	0.8791	0.0321	-0.1043	0.0285	7.3
105	6.52	3023.81%	6.1	6.6	48	392	45.87	0.8317	0.0388	-0.1364	0.0357	6.52
106	4.9	3006.44%	5.3	6.3	0	35	47.66	0.7801	0.0436	-0.1669	0.042	5.8
107	4.2	3014.85%	4.5	5	0	53	40.77	0.7624	0.0533	-0.1492	0.0439	4.75
108	3.49	3022.97%	2.85	4.1	3	34	29.1	0.7683	0.0736	-0.1052	0.0433	3.49
109	2.6	3026.05%	3	3.4	12	36	37.36	0.6511	0.0696	-0.1638	0.0526	3.2
110	2.65	3055.46%	2.2	2.75	92	375	38.2	0.5771	0.072	-0.1772	0.0556	2.65
111	2.1	3068.07%	1.3	2.65	45	192	37.69	0.5037	0.0744	-0.1782	0.0567	2.1
112	1.65	3083.47%	1.35	1.75	140	10	37.65	0.43	0.0733	-0.1753	0.0558	1.65
113	0.85	3089.08%	0.95	1.35	17	5	35.3	0.3492	0.0737	-0.1549	0.0526	1.15
114	0.7	3112.89%	0.65	1	6	25	32.07	0.2594	0.071	-0.1232	0.0461	0.7
115	0.55	3136.69%	0.45	0.65	15	503	33.68	0.2077	0.0598	-0.1144	0.0407	0.55
116	0.35	3159.10%	0.3	0.5	9	1	32.76	0.1481	0.0496	-0.0898	0.0329	0.35
117	0	N/A	0.15	0.35	0	0	33.43	0.1107	0.0397	-0.0749	0.0269	0.25
120	0.1	3264.15%	0	0.3	10	960	36.25	0.0476	0.0192	-0.0426	0.0141	0.1
125	0.04	3402.52%	0	0.05	1	346	43.85	0.018	0.0071	-0.023	0.0063	0.04
130	0.19	3546.78%	0	0.05	0	544	52.5	0.0101	0.0036	-0.0167	0.0038	0.03
135	0.03	3682.35%	0	0.05	0	616	63.17	0.0085	0.0026	-0.0174	0.0033	0.03
140	0.01	3821.85%	0	0.05	4	1083	66.35	0.0035	0.0011	-0.0084	0.0015	0.01
145	0.03	3962.46%	0	0.05	10	428	84.5	0.0078	0.0018	-0.0215	0.0031	0.03
150	0.05	4103.08%	0	0.05	0	358	91.83	0.0061	0.0013	-0.0189	0.0025	0.02
155	0.05	4243.14%	0	0.05	0	76	100.49	0.0057	0.0011	-0.0193	0.0023	0.03
160	0.05	4383.19%	0	0.25	1	59	117.61	0.0093	0.0015	-0.0349	0.0036	0.05
165	0.05	4523.25%	0	0.95	0	112	175.68	0.0494	0.0041	-0.2127	0.0145	0.48
170	0.17	4666.67%	0	0.75	0	12	178.26	0.0397	0.0034	-0.181	0.0122	0.38
175	0.15	4806.16%	0	0.75	0	14	187.79	0.0381	0.0031	-0.1842	0.0118	0.38
180	0.35	4951.82%	0	0.75	0	1	196.95	0.0366	0.0029	-0.1872	0.0114	0.38
185	0	N/A	0	0.75	0	0	205.76	0.0354	0.0027	-0.1901	0.0111	0.38
190	0.11	5225.21%	0	0.75	0	2	214.26	0.0342	0.0025	-0.1927	0.0108	0.38
195	0	N/A	0	0.75	0	0	222.46	0.0332	0.0023	-0.1952	0.0105	0.38
200	0.14	5506.16%	0	0.75	0	1	230.39	0.0323	0.0022	-0.1975	0.0103	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0.05	1301.96%	0	1	0	2	350.32	-0.0228	0.0011	-0.2246	0.0077	0.5
55	0	N/A	0	0.1	0	0	222.33	-0.0046	0.0004	-0.0355	0.0019	0.05
60	0.45	1593.28%	0	1	0	1	278.49	-0.0287	0.0017	-0.2166	0.0093	0.5
65	0.1	1723.53%	0	0.1	0	10	173.16	-0.0059	0.0007	-0.0344	0.0024	0.05
70	0.02	1861.34%	0	1	0	76	217.29	-0.0366	0.0026	-0.2062	0.0114	0.5
75	0.05	2002.24%	0	0.1	0	22	130.58	-0.0077	0.0011	-0.0329	0.003	0.05
80	0.05	2142.30%	0	0.75	0	78	153.78	-0.0395	0.0039	-0.1554	0.0121	0.38
85	0.05	2282.35%	0	0.05	3	357	92.62	-0.0107	0.0021	-0.031	0.004	0.05
87	0.21	2342.86%	0	0.15	0	11	90.5	-0.0157	0.0031	-0.0423	0.0056	0.07
88	1.2	2398.60%	0	0.45	0	4	104.44	-0.0362	0.0054	-0.0983	0.0113	0.23
89	0.3	2401.40%	0	0.6	0	6	106.11	-0.0458	0.0064	-0.1208	0.0137	0.3
90	0.02	2421.57%	0	0.1	3	487	66.57	-0.0064	0.0019	-0.0141	0.0025	0.02
91	2.84	2528.57%	0	0.25	0	4	82.36	-0.0269	0.0053	-0.0607	0.0088	0.13
92	0.16	2481.51%	0	0.4	0	7	85.57	-0.0392	0.007	-0.0859	0.0121	0.2
93	0.17	2509.80%	0	0.55	0	114	86.96	-0.0508	0.0084	-0.1076	0.0149	0.28
93.5	0.27	2526.61%	0	0.7	0	1	89.47	-0.0609	0.0095	-0.1277	0.0171	0.35
94	0.18	2538.10%	0	0.3	1	4	75.82	-0.0399	0.008	-0.0772	0.0122	0.18
95	0.3	2569.47%	0	0.15	1	221	79.96	-0.059	0.0103	-0.1113	0.0167	0.3
96	0.29	2597.20%	0	0.75	0	5	79.73	-0.0715	0.012	-0.1288	0.0194	0.38
96.5	0.56	2618.77%	0	0.75	0	28	77.51	-0.0733	0.0126	-0.1276	0.0198	0.38
97	1.05	2646.50%	0	0.9	0	21	78.84	-0.0841	0.0138	-0.1441	0.022	0.45
97.5	1.18	2664.15%	0	0.35	0	47	61.51	-0.0469	0.0112	-0.0714	0.0139	0.18
98	0.15	2649.30%	0	0.3	1	61	57.7	-0.0435	0.0112	-0.063	0.0131	0.15
99	0.55	2688.52%	0	0.2	0	9	49.79	-0.0349	0.0109	-0.0454	0.011	0.1
100	0.2	2706.72%	0.05	0.2	10	302	53.14	-0.0598	0.0157	-0.0748	0.0169	0.2
101	0.11	2732.21%	0.1	0.2	7	26	43.26	-0.0429	0.0148	-0.0467	0.013	0.11
102	0.15	2761.34%	0.15	0.25	7	89	42.19	-0.0573	0.0191	-0.0574	0.0163	0.15
103	0.25	2792.16%	0.2	0.35	78	30	43.28	-0.0863	0.0256	-0.0806	0.0224	0.25
104	0.4	2824.37%	0.25	0.35	4	56	41	-0.1051	0.0312	-0.0883	0.0259	0.3
105	0.48	2854.62%	0.35	0.5	6	710	42.42	-0.1499	0.0386	-0.117	0.0331	0.48
106	0.57	2885.15%	0.5	0.65	12	14	39.92	-0.1805	0.0463	-0.1241	0.0374	0.57
107	1.65	2943.42%	0.65	0.85	0	5	38.97	-0.2277	0.0545	-0.1392	0.0429	0.75
108	1.05	2954.62%	0.85	1.1	18	17	39.52	-0.2901	0.0609	-0.16	0.0487	1.05
109	1	2981.23%	1.15	1.45	32	1	37.8	-0.3498	0.0689	-0.1655	0.0526	1.3
110	1.49	3022.97%	1.45	1.85	19	777	33.95	-0.415	0.0808	-0.1563	0.0554	1.49
111	2	3065.27%	1.8	2.3	3	10	34.59	-0.4971	0.0811	-0.1629	0.0567	2
112	2.5	3107.28%	2.05	2.8	1	1	33.61	-0.58	0.0818	-0.1549	0.0555	2.5
113	0	N/A	2.6	3.5	0	0	31.95	-0.6669	0.08	-0.1368	0.0516	3.05
114	0	N/A	3.3	4.2	0	0	31.54	-0.7439	0.0717	-0.1193	0.0457	3.75
115	4.75	3254.34%	4.4	4.9	9	975	36.7	-0.7712	0.058	-0.1305	0.043	4.75
116	0	N/A	4.9	6	0	0	33.56	-0.8455	0.0498	-0.0933	0.0337	5.45
117	0	N/A	4.7	7.4	0	0	61.35	-0.7382	0.0373	-0.2352	0.0462	7.4
120	9.9	3538.66%	8.1	10.4	4	52	63.37	-0.8229	0.0288	-0.1933	0.0369	9.9
125	14.8	3815.97%	13.4	15.1	4	31	80.13	-0.8666	0.0189	-0.2022	0.0305	14.8
130	19.8	4096.08%	17.6	20.8	1	1	97.71	-0.8855	0.0139	-0.2211	0.0274	19.8
135	25.8	4404.20%	23	24.5	0	0	100.44	-0.9279	0.0096	-0.1604	0.0194	24.5
140	32.59	4734.45%	27.3	31.1	0	0	92.1	-0.9723	0.0049	-0.0666	0.009	29.2
145	41.33	5119.33%	32.2	36.1	0	0	96.59	-0.9825	0.0031	-0.0464	0.006	34.15
150	0	N/A	37.4	41.1	0	0	120.27	-0.9701	0.004	-0.0928	0.0095	39.25
155	0	N/A	42.2	46.1	0	0	117.01	-0.9848	0.0023	-0.0494	0.0053	44.15
160	38.59	5462.75%	47.5	51.1	0	0	146.64	-0.9683	0.0034	-0.1188	0.01	49.3
165	0	N/A	52.3	56.1	0	0	144.42	-0.9802	0.0023	-0.0775	0.0067	54.2
170	0	N/A	57.6	61.1	0	0	171.44	-0.9668	0.003	-0.1449	0.0104	59.35
175	0	N/A	62.3	66.1	0	0	162.46	-0.9818	0.0019	-0.0808	0.0062	64.2
180	0	N/A	67.3	71.1	0	0	170.99	-0.9824	0.0018	-0.0824	0.0061	69.2
185	0	N/A	72.2	75.5	0	0	267.78	-0.9062	0.0044	-0.5232	0.0237	75.5
190	0	N/A	77.3	80.5	0	0	277.83	-0.9086	0.0042	-0.5322	0.0233	80.5
195	0	N/A	82.2	86.1	0	0	184.53	-0.9889	0.0011	-0.0585	0.0041	84.15
200	0	N/A	87.3	91.1	0	0	202.43	-0.9843	0.0014	-0.0877	0.0055	89.2