Expensify Inc (EXFY) Options
3.04 ↓0.07 (-2.25%)
As of December 31, 1969, 7:00pm EST.
EXFY Max Pain
The max pain for EXFY on April 17th, 2025 is $2.
Expensify is currently $3.04 which is 52.00% higher than its max pain. According to the max pain theory, Expensify will likely gravitate lower closer to $2 by April 17th.
Outlook:
EXFY Max Pain Distribution Chart
Option Chain
The option chain for Expensify on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 3.9 | 4.1 | 0 | 0 | 304.73 | 0.9561 | 0.02 | -0.0099 | 0.0013 | 4.1 |
| 5 | 1.5 | 113.82% | 1.35 | 1.65 | 1 | 9 | 123.87 | 0.8565 | 0.1225 | -0.0102 | 0.0033 | 1.65 |
| 7.5 | 0.1 | 150.00% | 0 | 0.1 | 0 | 1577 | 53.46 | 0.1319 | 0.269 | -0.0044 | 0.0032 | 0.05 |
| 10 | 0.19 | 235.20% | 0 | 0.5 | 0 | 186 | 180.77 | 0.2 | 0.1041 | -0.0196 | 0.0042 | 0.25 |
| 12.5 | 0.25 | 319.41% | 0 | 0.6 | 0 | 27 | 247.03 | 0.189 | 0.0736 | -0.0259 | 0.004 | 0.3 |
| 15 | 0.05 | 395.07% | 0 | 0.75 | 0 | 391 | 306.77 | 0.1982 | 0.061 | -0.0332 | 0.0041 | 0.38 |
| 17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 340.07 | 0.1863 | 0.053 | -0.0354 | 0.004 | 0.38 |
| 20 | 0.3 | 567.76% | 0 | 0.75 | 0 | 7 | 367.66 | 0.1779 | 0.0476 | -0.0372 | 0.0039 | 0.38 |
| 22.5 | 0.15 | 645.07% | 0 | 0.75 | 0 | 3 | 391.16 | 0.1715 | 0.0437 | -0.0387 | 0.0038 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 411.59 | 0.1666 | 0.0408 | -0.04 | 0.0037 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 456.38 | -0.0749 | 0.0209 | -0.0252 | 0.0021 | 0.37 |
| 5 | 0.13 | 68.75% | 0 | 0.2 | 0 | 20 | 106.98 | -0.1156 | 0.1224 | -0.0082 | 0.0029 | 0.1 |
| 7.5 | 0.88 | 175.66% | 1.1 | 1.25 | 0 | 115 | 83.82 | -0.7407 | 0.2574 | -0.0109 | 0.0048 | 1.18 |
| 10 | 3.51 | 344.41% | 3.5 | 3.8 | 0 | 38 | 155.73 | -0.8467 | 0.1006 | -0.0143 | 0.0035 | 3.65 |
| 12.5 | 5.99 | 508.22% | 6 | 6.3 | 0 | 29 | 207.22 | -0.8717 | 0.0671 | -0.0167 | 0.0031 | 6.15 |
| 15 | 0 | N/A | 8.5 | 8.7 | 0 | 0 | 227.11 | -0.9101 | 0.0472 | -0.0139 | 0.0024 | 8.6 |
| 17.5 | 6.3 | 682.89% | 11 | 11.2 | 0 | 17 | 257.76 | -0.916 | 0.0396 | -0.0148 | 0.0022 | 11.1 |
| 20 | 0 | N/A | 12.5 | 13.7 | 0 | 0 | 322.32 | -0.8754 | 0.0425 | -0.0249 | 0.003 | 13.7 |
| 22.5 | 0 | N/A | 15.9 | 16.2 | 0 | 0 | 277.99 | -0.9489 | 0.025 | -0.0105 | 0.0015 | 16.05 |
| 25 | 0 | N/A | 17.5 | 18.7 | 0 | 0 | 366.12 | -0.8832 | 0.0358 | -0.0268 | 0.0029 | 18.7 |
$EXFY coming now
$EXFY Pamp it higher...
$EXFY time will come
$EXFY somebody knows something
$EXFY Fuk the 1% even though i feel like the 1%
$EXFY Come on.. Let it fall.. buy later bulls
$EXFY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EXFY I’ll be buying more if this dips!
$EXFY Of course
$EXFY wtf is that dump