Expensify Inc (EXFY) Historical Stock Data
3.04 ↓0.07 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXFY is down -1.29% a day on average. There have been 13 days where Expensify Inc closed green and 17 days where EXFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 3.10 | 3.04 | ↓$0.06 (-1.94%) | 2.98 | 3.28 | 321.43K |
| 2025-03-28 | 3.32 | 3.11 | ↓$0.21 (-6.33%) | 3.06 | 3.33 | 390.42K |
| 2025-03-27 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.27 | 3.41 | 256.11K |
| 2025-03-26 | 3.48 | 3.29 | ↓$0.19 (-5.46%) | 3.29 | 3.49 | 223.96K |
| 2025-03-25 | 3.35 | 3.49 | ↑$0.14 (4.18%) | 3.32 | 3.60 | 494.58K |
| 2025-03-24 | 3.27 | 3.35 | ↑$0.08 (2.45%) | 3.21 | 3.35 | 301.07K |
| 2025-03-21 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.20 | 3.28 | 367.50K |
| 2025-03-20 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.21 | 3.34 | 551.08K |
| 2025-03-19 | 3.38 | 3.29 | ↓$0.09 (-2.66%) | 3.20 | 3.38 | 392.96K |
| 2025-03-18 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.21 | 3.41 | 500.90K |
| 2025-03-17 | 3.52 | 3.35 | ↓$0.17 (-4.83%) | 3.32 | 3.52 | 294.65K |
| 2025-03-14 | 3.38 | 3.42 | ↑$0.04 (1.18%) | 3.38 | 3.54 | 444.02K |
| 2025-03-13 | 3.40 | 3.28 | ↓$0.12 (-3.53%) | 3.26 | 3.40 | 350.97K |
| 2025-03-12 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.31 | 3.47 | 405.12K |
| 2025-03-11 | 3.49 | 3.33 | ↓$0.16 (-4.58%) | 3.26 | 3.49 | 360.96K |
| 2025-03-10 | 3.46 | 3.31 | ↓$0.15 (-4.34%) | 3.27 | 3.50 | 527.44K |
| 2025-03-07 | 3.74 | 3.55 | ↓$0.19 (-5.08%) | 3.40 | 3.78 | 491.01K |
| 2025-03-06 | 3.65 | 3.75 | ↑$0.10 (2.74%) | 3.63 | 3.85 | 627.96K |
| 2025-03-05 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.68 | 3.83 | 522.51K |
| 2025-03-04 | 3.45 | 3.73 | ↑$0.28 (8.12%) | 3.37 | 3.80 | 669.66K |
| 2025-03-03 | 3.87 | 3.58 | ↓$0.29 (-7.49%) | 3.16 | 3.87 | 1.01M |
| 2025-02-28 | 3.62 | 3.88 | ↑$0.26 (7.04%) | 3.58 | 3.99 | 2.47M |
| 2025-02-27 | 3.35 | 3.22 | ↓$0.13 (-3.88%) | 3.19 | 3.85 | 824.18K |
| 2025-02-26 | 3.13 | 3.17 | ↑$0.04 (1.28%) | 3.12 | 3.28 | 287.83K |
| 2025-02-25 | 3.26 | 3.12 | ↓$0.14 (-4.29%) | 3.05 | 3.26 | 320.66K |
| 2025-02-24 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.15 | 3.34 | 288.51K |
| 2025-02-21 | 3.48 | 3.26 | ↓$0.22 (-6.32%) | 3.25 | 3.48 | 373.41K |
| 2025-02-20 | 3.55 | 3.45 | ↓$0.10 (-2.82%) | 3.39 | 3.58 | 353.03K |
| 2025-02-19 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.31 | 3.58 | 529.60K |
| 2025-02-18 | 3.84 | 3.64 | ↓$0.20 (-5.21%) | 3.59 | 3.88 | 494.03K |
Create an account or log in to view more rows.
$EXFY coming now
$EXFY Pamp it higher...
$EXFY time will come
$EXFY somebody knows something
$EXFY Fuk the 1% even though i feel like the 1%
$EXFY Come on.. Let it fall.. buy later bulls
$EXFY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EXFY I’ll be buying more if this dips!
$EXFY Of course
$EXFY wtf is that dump