Expensify Inc (EXFY) Historical Stock Data
3.60 ↑0.04 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXFY is up 1.81% a day on average. There have been 18 days where Expensify Inc closed green and 12 days where EXFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.63 | 3.60 | ↓$0.03 (-0.83%) | 3.45 | 3.66 | 507.89K |
| 2024-12-19 | 3.62 | 3.56 | ↓$0.06 (-1.66%) | 3.50 | 3.71 | 651.93K |
| 2024-12-18 | 3.88 | 3.61 | ↓$0.27 (-6.96%) | 3.50 | 3.99 | 748.36K |
| 2024-12-17 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.69 | 3.92 | 761.75K |
| 2024-12-16 | 3.89 | 3.80 | ↓$0.09 (-2.25%) | 3.78 | 3.96 | 749.55K |
| 2024-12-13 | 4.08 | 3.87 | ↓$0.21 (-5.15%) | 3.78 | 4.12 | 882.87K |
| 2024-12-12 | 3.80 | 4.02 | ↑$0.22 (5.79%) | 3.65 | 4.13 | 1.08M |
| 2024-12-11 | 3.60 | 3.85 | ↑$0.25 (6.94%) | 3.60 | 3.94 | 871.45K |
| 2024-12-10 | 3.62 | 3.62 | ↑$0.00 (0.00%) | 3.56 | 3.78 | 503.39K |
| 2024-12-09 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.61 | 3.87 | 670.65K |
| 2024-12-06 | 3.50 | 3.68 | ↑$0.18 (5.14%) | 3.44 | 3.70 | 831.17K |
| 2024-12-05 | 3.37 | 3.49 | ↑$0.12 (3.56%) | 3.35 | 3.57 | 606.13K |
| 2024-12-04 | 3.42 | 3.38 | ↓$0.04 (-1.17%) | 3.31 | 3.47 | 525.23K |
| 2024-12-03 | 3.34 | 3.43 | ↑$0.09 (2.69%) | 3.30 | 3.58 | 0.99M |
| 2024-12-02 | 3.25 | 3.37 | ↑$0.12 (3.69%) | 3.18 | 3.40 | 696.19K |
| 2024-11-29 | 3.31 | 3.26 | ↓$0.05 (-1.51%) | 3.23 | 3.40 | 280.33K |
| 2024-11-27 | 3.33 | 3.27 | ↓$0.06 (-1.80%) | 3.20 | 3.44 | 508.98K |
| 2024-11-26 | 3.23 | 3.34 | ↑$0.11 (3.41%) | 3.17 | 3.38 | 754.89K |
| 2024-11-25 | 3.35 | 3.27 | ↓$0.08 (-2.39%) | 3.14 | 3.48 | 1.17M |
| 2024-11-22 | 3.32 | 3.40 | ↑$0.08 (2.41%) | 3.25 | 3.48 | 1.05M |
| 2024-11-21 | 3.14 | 3.32 | ↑$0.18 (5.73%) | 3.00 | 3.34 | 824.65K |
| 2024-11-20 | 2.85 | 3.07 | ↑$0.22 (7.72%) | 2.83 | 3.12 | 1.39M |
| 2024-11-19 | 2.65 | 2.77 | ↑$0.12 (4.53%) | 2.63 | 2.85 | 762.83K |
| 2024-11-18 | 2.73 | 2.67 | ↓$0.06 (-2.20%) | 2.64 | 2.79 | 458.81K |
| 2024-11-15 | 2.89 | 2.75 | ↓$0.14 (-4.84%) | 2.70 | 2.89 | 641.49K |
| 2024-11-14 | 2.78 | 2.86 | ↑$0.08 (2.88%) | 2.77 | 2.97 | 724.12K |
| 2024-11-13 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.73 | 2.92 | 720.49K |
| 2024-11-12 | 2.75 | 2.84 | ↑$0.09 (3.27%) | 2.69 | 2.89 | 848.87K |
| 2024-11-11 | 2.57 | 2.79 | ↑$0.22 (8.56%) | 2.57 | 3.00 | 2.19M |
| 2024-11-08 | 2.10 | 2.45 | ↑$0.35 (16.67%) | 2.10 | 2.66 | 3.10M |
Create an account or log in to view more rows.
$EXFY Pamp it higher...
$EXFY time will come
$EXFY somebody knows something
$EXFY Fuk the 1% even though i feel like the 1%
$EXFY Come on.. Let it fall.. buy later bulls
$EXFY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EXFY I’ll be buying more if this dips!
$EXFY Of course
$EXFY wtf is that dump
$EXFY buying!