Expensify Inc (EXFY) Historical Stock Data
3.07 ↑0.30 (10.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXFY is up 1.26% a day on average. There have been 17 days where Expensify Inc closed green and 13 days where EXFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.85 | 3.07 | ↑$0.22 (7.72%) | 2.83 | 3.12 | 1.39M |
| 2024-11-19 | 2.65 | 2.77 | ↑$0.12 (4.53%) | 2.63 | 2.85 | 762.83K |
| 2024-11-18 | 2.73 | 2.67 | ↓$0.06 (-2.20%) | 2.64 | 2.79 | 458.81K |
| 2024-11-15 | 2.89 | 2.75 | ↓$0.14 (-4.84%) | 2.70 | 2.89 | 641.49K |
| 2024-11-14 | 2.78 | 2.86 | ↑$0.08 (2.88%) | 2.77 | 2.97 | 724.12K |
| 2024-11-13 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.73 | 2.92 | 720.49K |
| 2024-11-12 | 2.75 | 2.84 | ↑$0.09 (3.27%) | 2.69 | 2.89 | 848.87K |
| 2024-11-11 | 2.57 | 2.79 | ↑$0.22 (8.56%) | 2.57 | 3.00 | 2.19M |
| 2024-11-08 | 2.10 | 2.45 | ↑$0.35 (16.67%) | 2.10 | 2.66 | 3.10M |
| 2024-11-07 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.90 | 1.99 | 599K |
| 2024-11-06 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.86 | 1.97 | 566.79K |
| 2024-11-05 | 1.86 | 1.92 | ↑$0.06 (3.23%) | 1.85 | 1.93 | 397.26K |
| 2024-11-04 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.83 | 1.90 | 309.60K |
| 2024-11-01 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.82 | 1.89 | 366.94K |
| 2024-10-31 | 1.95 | 1.89 | ↓$0.06 (-3.08%) | 1.86 | 1.95 | 354.21K |
| 2024-10-30 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.89 | 1.99 | 508.10K |
| 2024-10-29 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.80 | 1.91 | 531.87K |
| 2024-10-28 | 1.71 | 1.84 | ↑$0.13 (7.60%) | 1.71 | 1.92 | 494.89K |
| 2024-10-25 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.70 | 1.74 | 192.10K |
| 2024-10-24 | 1.73 | 1.70 | ↓$0.03 (-1.73%) | 1.62 | 1.74 | 476.92K |
| 2024-10-23 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.65 | 1.76 | 510.25K |
| 2024-10-22 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.68 | 1.81 | 406.61K |
| 2024-10-21 | 1.84 | 1.77 | ↓$0.08 (-4.08%) | 1.76 | 1.85 | 321.17K |
| 2024-10-18 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.81 | 1.90 | 373.19K |
| 2024-10-17 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.80 | 1.88 | 344.70K |
| 2024-10-16 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.81 | 1.93 | 357.60K |
| 2024-10-15 | 1.78 | 1.84 | ↑$0.05 (3.09%) | 1.78 | 1.87 | 350.02K |
| 2024-10-14 | 1.86 | 1.78 | ↓$0.08 (-4.30%) | 1.76 | 1.86 | 277.60K |
| 2024-10-11 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.80 | 1.85 | 224.75K |
| 2024-10-10 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.79 | 1.84 | 280.66K |
Create an account or log in to view more rows.
$EXFY Pamp it higher...
$EXFY time will come
$EXFY somebody knows something
$EXFY Fuk the 1% even though i feel like the 1%
$EXFY Come on.. Let it fall.. buy later bulls
$EXFY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EXFY I’ll be buying more if this dips!
$EXFY Of course
$EXFY wtf is that dump
$EXFY buying!