EXFO Inc (EXFO) Historical Stock Data
6.25 ↑0.00 (0.00%)
As of August 27, 2021, 9:48am EST.
Historical Data
In the past 30 trading days, EXFO is up 0.00% a day on average. There have been 17 days where EXFO Inc closed green and 13 days where EXFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-27 | 6.25 | 6.25 | ↑$0.00 (0.08%) | 6.24 | 6.25 | 8.46K |
| 2021-08-26 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.24 | 6.25 | 14.46K |
| 2021-08-25 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.23 | 6.25 | 359.80K |
| 2021-08-24 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.23 | 6.25 | 78.51K |
| 2021-08-23 | 6.26 | 6.24 | ↓$0.02 (-0.32%) | 6.24 | 6.26 | 143.27K |
| 2021-08-20 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.23 | 6.24 | 8.37K |
| 2021-08-19 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.23 | 6.25 | 20.84K |
| 2021-08-18 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.23 | 6.25 | 71.85K |
| 2021-08-17 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.23 | 6.25 | 133.33K |
| 2021-08-16 | 6.22 | 6.24 | ↑$0.02 (0.32%) | 6.22 | 6.24 | 92.01K |
| 2021-08-13 | 6.07 | 6.23 | ↑$0.16 (2.64%) | 6.04 | 6.26 | 321.81K |
| 2021-08-12 | 6.08 | 6.04 | ↓$0.04 (-0.66%) | 5.87 | 6.10 | 181.17K |
| 2021-08-11 | 6.08 | 6.06 | ↓$0.02 (-0.33%) | 6.03 | 6.08 | 229.09K |
| 2021-08-10 | 6.08 | 6.05 | ↓$0.03 (-0.49%) | 6.01 | 6.08 | 352.02K |
| 2021-08-09 | 5.85 | 6.07 | ↑$0.22 (3.76%) | 5.85 | 6.09 | 264.82K |
| 2021-08-06 | 5.72 | 5.69 | ↓$0.03 (-0.60%) | 5.66 | 5.72 | 569.23K |
| 2021-08-05 | 5.70 | 5.72 | ↑$0.02 (0.35%) | 5.70 | 5.74 | 91.81K |
| 2021-08-04 | 5.68 | 5.70 | ↑$0.02 (0.35%) | 5.68 | 5.71 | 58.77K |
| 2021-08-03 | 5.57 | 5.69 | ↑$0.12 (2.15%) | 5.55 | 5.73 | 239.94K |
| 2021-08-02 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.58 | 5.70 | 154.25K |
| 2021-07-30 | 5.63 | 5.71 | ↑$0.08 (1.42%) | 5.56 | 5.71 | 105.53K |
| 2021-07-29 | 5.71 | 5.65 | ↓$0.06 (-1.05%) | 5.59 | 5.71 | 127.44K |
| 2021-07-28 | 5.55 | 5.72 | ↑$0.17 (3.06%) | 5.52 | 5.73 | 224.71K |
| 2021-07-27 | 5.54 | 5.51 | ↓$0.03 (-0.54%) | 5.38 | 5.54 | 132.04K |
| 2021-07-26 | 5.90 | 5.54 | ↓$0.36 (-6.10%) | 5.50 | 5.91 | 268.32K |
| 2021-07-23 | 5.95 | 5.89 | ↓$0.06 (-1.01%) | 5.87 | 5.96 | 195.16K |
| 2021-07-22 | 5.97 | 5.96 | ↓$0.01 (-0.17%) | 5.94 | 5.97 | 73.10K |
| 2021-07-21 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.92 | 5.97 | 105.92K |
| 2021-07-20 | 6.11 | 5.96 | ↓$0.15 (-2.45%) | 5.95 | 6.25 | 1.06M |
| 2021-07-19 | 5.94 | 5.95 | ↑$0.01 (0.17%) | 5.93 | 5.96 | 41.99K |
Create an account or log in to view more rows.
$EXFO love this stock!!!!
$EXFO Bullish !!! Can’t wait for Monday!!
$EXFO I’m expecting a breakout here in the next week
$EXFO hold and buy… go green go!!!
$EXFO what’s next bulls
$EXFO come back next earning
$EXFO go green today and we gap up tomrrow
$EXFO HODL!!!
$EXFO Hedgies
we aren't going anywhere!
$EXFO already bouncing back.