Exelon Corporation (EXC) Historical Stock Data
37.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXC is down -0.06% a day on average. There have been 17 days where Exelon Corporation closed green and 13 days where EXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 37.76 | 37.80 | ↑$0.04 (0.11%) | 37.53 | 38.08 | 5.89M |
| 2025-01-03 | 37.96 | 38.05 | ↑$0.09 (0.24%) | 37.63 | 38.20 | 4.26M |
| 2025-01-02 | 37.88 | 37.66 | ↓$0.22 (-0.58%) | 37.51 | 38.13 | 4.45M |
| 2024-12-31 | 37.71 | 37.64 | ↓$0.07 (-0.19%) | 37.40 | 37.79 | 5.33M |
| 2024-12-30 | 37.45 | 37.63 | ↑$0.18 (0.48%) | 37.06 | 37.72 | 3.97M |
| 2024-12-27 | 37.21 | 37.43 | ↑$0.22 (0.59%) | 37.12 | 37.63 | 3.46M |
| 2024-12-26 | 37.36 | 37.45 | ↑$0.09 (0.24%) | 37.29 | 37.53 | 2.27M |
| 2024-12-24 | 37.33 | 37.52 | ↑$0.19 (0.51%) | 37.19 | 37.55 | 1.85M |
| 2024-12-23 | 36.92 | 37.33 | ↑$0.41 (1.11%) | 36.80 | 37.39 | 5.88M |
| 2024-12-20 | 37.09 | 37.02 | ↓$0.07 (-0.19%) | 36.56 | 37.26 | 20.81M |
| 2024-12-19 | 36.56 | 37.19 | ↑$0.63 (1.72%) | 36.50 | 37.73 | 14.60M |
| 2024-12-18 | 36.50 | 36.56 | ↑$0.06 (0.16%) | 36.41 | 36.78 | 8.59M |
| 2024-12-17 | 36.08 | 36.52 | ↑$0.44 (1.22%) | 35.94 | 36.63 | 7.37M |
| 2024-12-16 | 36.89 | 36.22 | ↓$0.67 (-1.82%) | 36.20 | 36.93 | 4.92M |
| 2024-12-13 | 36.67 | 36.87 | ↑$0.20 (0.55%) | 36.58 | 37.05 | 6.35M |
| 2024-12-12 | 37.00 | 36.83 | ↓$0.17 (-0.46%) | 36.67 | 37.11 | 5.31M |
| 2024-12-11 | 37.32 | 36.76 | ↓$0.56 (-1.50%) | 36.60 | 37.39 | 5.75M |
| 2024-12-10 | 37.46 | 37.32 | ↓$0.14 (-0.37%) | 36.91 | 37.53 | 4.70M |
| 2024-12-09 | 37.79 | 37.44 | ↓$0.35 (-0.93%) | 37.41 | 37.97 | 6.06M |
| 2024-12-06 | 37.90 | 37.85 | ↓$0.05 (-0.13%) | 37.73 | 38.04 | 4.32M |
| 2024-12-05 | 37.94 | 37.98 | ↑$0.04 (0.11%) | 37.82 | 38.24 | 4.65M |
| 2024-12-04 | 38.07 | 37.85 | ↓$0.22 (-0.58%) | 37.53 | 38.19 | 4.12M |
| 2024-12-03 | 38.39 | 38.14 | ↓$0.25 (-0.65%) | 38.12 | 38.72 | 6.61M |
| 2024-12-02 | 39.48 | 38.37 | ↓$1.11 (-2.81%) | 38.30 | 39.53 | 5.13M |
| 2024-11-29 | 39.49 | 39.56 | ↑$0.07 (0.18%) | 39.34 | 39.69 | 2.20M |
| 2024-11-27 | 39.41 | 39.51 | ↑$0.10 (0.25%) | 39.37 | 39.89 | 3.89M |
| 2024-11-26 | 39.18 | 39.49 | ↑$0.31 (0.79%) | 39.16 | 39.58 | 4.32M |
| 2024-11-25 | 38.97 | 39.13 | ↑$0.16 (0.42%) | 38.69 | 39.27 | 5.82M |
| 2024-11-22 | 39.44 | 38.71 | ↓$0.73 (-1.85%) | 38.69 | 39.56 | 3.92M |
| 2024-11-21 | 38.71 | 39.31 | ↑$0.60 (1.55%) | 38.50 | 39.36 | 7.26M |
Create an account or log in to view more rows.
$EXC Short again!! 😀 😀
$EXC Let’s goooo
$EXC bought more
$EXC what happened
$EXC Nothing but time to wait
$EXC nice
$EXC we’re fucked tomorrow boys
$EXC COME ON!!! Ugh!
$EXC BUY BUY BUY BUY
$EXC News?