Exelon Corporation (EXC) Historical Stock Data
38.73 ↓0.37 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXC is down -0.01% a day on average. There have been 16 days where Exelon Corporation closed green and 14 days where EXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.20 | 38.73 | ↓$0.47 (-1.20%) | 38.26 | 39.24 | 5.51M |
| 2024-11-19 | 39.00 | 39.10 | ↑$0.10 (0.26%) | 38.71 | 39.22 | 6.05M |
| 2024-11-18 | 39.05 | 39.23 | ↑$0.18 (0.46%) | 38.74 | 39.39 | 7.26M |
| 2024-11-15 | 38.11 | 39.11 | ↑$1.00 (2.62%) | 38.11 | 39.19 | 9.04M |
| 2024-11-14 | 38.23 | 38.12 | ↓$0.11 (-0.29%) | 38.08 | 38.39 | 4.66M |
| 2024-11-13 | 38.24 | 38.14 | ↓$0.10 (-0.26%) | 37.81 | 38.40 | 6.17M |
| 2024-11-12 | 38.27 | 38.16 | ↓$0.11 (-0.29%) | 38.05 | 38.54 | 3.81M |
| 2024-11-11 | 38.09 | 38.40 | ↑$0.31 (0.81%) | 38.01 | 38.51 | 6.53M |
| 2024-11-08 | 37.92 | 38.11 | ↑$0.19 (0.50%) | 37.83 | 38.32 | 5.11M |
| 2024-11-07 | 38.33 | 38.09 | ↓$0.24 (-0.63%) | 38.02 | 38.50 | 5.88M |
| 2024-11-06 | 38.25 | 38.32 | ↑$0.07 (0.18%) | 37.86 | 38.60 | 11.40M |
| 2024-11-05 | 37.97 | 38.47 | ↑$0.50 (1.32%) | 37.76 | 38.50 | 4.59M |
| 2024-11-04 | 38.07 | 37.97 | ↓$0.10 (-0.26%) | 37.76 | 38.40 | 7.61M |
| 2024-11-01 | 39.24 | 38.15 | ↓$1.09 (-2.78%) | 38.11 | 39.59 | 7.67M |
| 2024-10-31 | 39.67 | 39.30 | ↓$0.37 (-0.93%) | 39.27 | 39.83 | 9.24M |
| 2024-10-30 | 39.53 | 39.70 | ↑$0.17 (0.43%) | 39.21 | 40.06 | 9.46M |
| 2024-10-29 | 39.89 | 39.55 | ↓$0.34 (-0.85%) | 39.45 | 40.00 | 7.52M |
| 2024-10-28 | 40.17 | 40.23 | ↑$0.06 (0.15%) | 40.17 | 40.51 | 4.29M |
| 2024-10-25 | 40.97 | 40.07 | ↓$0.90 (-2.20%) | 39.98 | 41.01 | 5.42M |
| 2024-10-24 | 40.80 | 40.71 | ↓$0.09 (-0.22%) | 40.53 | 41.00 | 5.22M |
| 2024-10-23 | 40.39 | 40.74 | ↑$0.35 (0.87%) | 40.39 | 40.78 | 6.34M |
| 2024-10-22 | 40.38 | 40.53 | ↑$0.15 (0.37%) | 40.27 | 40.65 | 5.74M |
| 2024-10-21 | 40.90 | 40.50 | ↓$0.40 (-0.98%) | 40.49 | 41.02 | 4.94M |
| 2024-10-18 | 40.74 | 40.95 | ↑$0.21 (0.52%) | 40.45 | 41.14 | 6.10M |
| 2024-10-17 | 41.03 | 40.77 | ↓$0.26 (-0.63%) | 40.67 | 41.19 | 6.41M |
| 2024-10-16 | 40.61 | 40.97 | ↑$0.36 (0.89%) | 40.51 | 41.02 | 7.93M |
| 2024-10-15 | 40.17 | 40.56 | ↑$0.39 (0.97%) | 40.08 | 40.81 | 6.08M |
| 2024-10-14 | 39.74 | 39.93 | ↑$0.19 (0.48%) | 39.71 | 40.10 | 5.50M |
| 2024-10-11 | 39.24 | 39.74 | ↑$0.50 (1.27%) | 39.24 | 39.93 | 5.29M |
| 2024-10-10 | 39.61 | 39.27 | ↓$0.34 (-0.86%) | 39.24 | 39.87 | 4.01M |
Create an account or log in to view more rows.
$EXC Let’s goooo
$EXC bought more
$EXC what happened
$EXC Nothing but time to wait
$EXC nice
$EXC we’re fucked tomorrow boys
$EXC COME ON!!! Ugh!
$EXC BUY BUY BUY BUY
$EXC News?
$EXC buy more doomers!!!