Exactech Inc (EXAC) Historical Stock Data
Historical Data
In the past 30 trading days, EXAC is up 0.00% a day on average. There have been 17 days where Exactech Inc closed green and 13 days where EXAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-02-14 | 49.25 | 49.25 | ↑$0.00 (0.00%) | 49.25 | 49.30 | 255.64K |
| 2018-02-13 | 49.30 | 49.25 | ↓$0.05 (-0.10%) | 49.20 | 49.35 | 1.88M |
| 2018-02-12 | 49.40 | 49.30 | ↓$0.10 (-0.20%) | 49.30 | 49.40 | 159.27K |
| 2018-02-09 | 49.45 | 49.30 | ↓$0.15 (-0.30%) | 49.25 | 49.45 | 290.22K |
| 2018-02-08 | 49.30 | 49.35 | ↑$0.05 (0.10%) | 49.30 | 49.40 | 609.52K |
| 2018-02-07 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.35 | 49.48 | 63.12K |
| 2018-02-06 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.35 | 49.63 | 125.60K |
| 2018-02-05 | 50.00 | 49.68 | ↓$0.33 (-0.65%) | 49.35 | 50.05 | 135.61K |
| 2018-02-02 | 50.00 | 50.05 | ↑$0.05 (0.10%) | 49.80 | 50.15 | 117.90K |
| 2018-02-01 | 49.95 | 50.15 | ↑$0.20 (0.40%) | 49.70 | 50.25 | 48.53K |
| 2018-01-31 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 49.88 | 50.10 | 65.05K |
| 2018-01-30 | 50.00 | 50.10 | ↑$0.10 (0.20%) | 49.70 | 50.10 | 85.98K |
| 2018-01-29 | 49.95 | 50.05 | ↑$0.10 (0.20%) | 49.55 | 50.05 | 95.68K |
| 2018-01-26 | 50.05 | 50.00 | ↓$0.05 (-0.10%) | 49.80 | 50.05 | 45.57K |
| 2018-01-25 | 50.20 | 50.00 | ↓$0.20 (-0.40%) | 49.75 | 50.20 | 38.03K |
| 2018-01-24 | 49.90 | 50.00 | ↑$0.10 (0.20%) | 49.80 | 50.25 | 50.75K |
| 2018-01-23 | 49.65 | 49.83 | ↑$0.18 (0.35%) | 49.55 | 49.90 | 67.56K |
| 2018-01-22 | 49.95 | 49.85 | ↓$0.10 (-0.20%) | 49.70 | 50.00 | 72.05K |
| 2018-01-19 | 50.10 | 50.00 | ↓$0.10 (-0.20%) | 49.85 | 50.20 | 183.11K |
| 2018-01-18 | 50.35 | 50.15 | ↓$0.20 (-0.40%) | 50.05 | 50.40 | 67.93K |
| 2018-01-17 | 50.50 | 50.40 | ↓$0.10 (-0.20%) | 50.10 | 50.90 | 79K |
| 2018-01-16 | 50.55 | 50.40 | ↓$0.15 (-0.30%) | 50.00 | 50.55 | 203.77K |
| 2018-01-12 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.40 | 50.75 | 54.33K |
| 2018-01-11 | 50.65 | 50.45 | ↓$0.20 (-0.39%) | 50.40 | 50.85 | 68.48K |
| 2018-01-10 | 50.40 | 50.70 | ↑$0.30 (0.60%) | 50.40 | 50.90 | 239.90K |
| 2018-01-09 | 50.60 | 50.70 | ↑$0.10 (0.20%) | 50.55 | 50.75 | 145.26K |
| 2018-01-08 | 50.00 | 50.50 | ↑$0.50 (1.00%) | 50.00 | 50.95 | 323.98K |
| 2018-01-05 | 49.40 | 49.35 | ↓$0.05 (-0.10%) | 49.30 | 49.40 | 41.98K |
| 2018-01-04 | 49.40 | 49.40 | ↑$0.00 (0.00%) | 49.25 | 49.75 | 59.55K |
| 2018-01-03 | 49.25 | 49.40 | ↑$0.15 (0.30%) | 49.25 | 49.58 | 65.25K |
Create an account or log in to view more rows.
$EXAC I'm friggin bored. Just give us our money already
$EXAC when is the casino going to reopen. I want some money
$EXAC super bullish
$EXAC now I buy
$EXAC we need those buyers and volume.
$EXAC BULLS ALPHA
BEARS BETA
$EXAC what happens?
$EXAC what’s gonna happen now
$EXAC holdddd it tight yall
$EXAC hold