iShares MSCI Mexico ETF (EWW) Historical Stock Data
47.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWW is down -0.06% a day on average. There have been 15 days where iShares MSCI Mexico ETF closed green and 15 days where EWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 47.34 | 47.14 | ↓$0.20 (-0.42%) | 47.05 | 47.73 | 1.81M |
| 2025-01-08 | 48.11 | 47.93 | ↓$0.18 (-0.37%) | 47.55 | 48.22 | 1.37M |
| 2025-01-07 | 48.06 | 48.56 | ↑$0.50 (1.04%) | 48.01 | 48.82 | 1.64M |
| 2025-01-06 | 47.79 | 48.01 | ↑$0.22 (0.46%) | 47.55 | 48.63 | 1.96M |
| 2025-01-03 | 48.01 | 46.84 | ↓$1.17 (-2.44%) | 46.69 | 48.05 | 1.64M |
| 2025-01-02 | 47.28 | 47.72 | ↑$0.44 (0.93%) | 47.01 | 47.89 | 1.34M |
| 2024-12-31 | 46.48 | 46.82 | ↑$0.34 (0.73%) | 46.42 | 47.07 | 1.60M |
| 2024-12-30 | 47.58 | 46.69 | ↓$0.89 (-1.87%) | 46.60 | 47.77 | 1.46M |
| 2024-12-27 | 48.07 | 47.99 | ↓$0.08 (-0.17%) | 47.82 | 48.93 | 1.32M |
| 2024-12-26 | 48.01 | 48.42 | ↑$0.41 (0.85%) | 48.01 | 48.63 | 727.79K |
| 2024-12-24 | 48.43 | 48.41 | ↓$0.02 (-0.04%) | 48.14 | 48.68 | 623.42K |
| 2024-12-23 | 48.68 | 48.26 | ↓$0.42 (-0.86%) | 47.85 | 48.83 | 1.71M |
| 2024-12-20 | 48.20 | 48.87 | ↑$0.67 (1.39%) | 48.20 | 49.07 | 2.68M |
| 2024-12-19 | 48.67 | 47.96 | ↓$0.71 (-1.46%) | 47.87 | 48.98 | 3M |
| 2024-12-18 | 49.62 | 48.45 | ↓$1.17 (-2.36%) | 48.28 | 49.79 | 2.50M |
| 2024-12-17 | 49.64 | 49.62 | ↓$0.02 (-0.04%) | 49.34 | 49.86 | 1.82M |
| 2024-12-16 | 52.46 | 51.42 | ↓$1.04 (-1.98%) | 51.41 | 52.46 | 1.51M |
| 2024-12-13 | 51.50 | 52.43 | ↑$0.93 (1.81%) | 51.47 | 52.45 | 1.83M |
| 2024-12-12 | 51.89 | 51.47 | ↓$0.42 (-0.81%) | 51.27 | 52.09 | 1.61M |
| 2024-12-11 | 51.99 | 52.04 | ↑$0.05 (0.10%) | 51.44 | 52.19 | 1.41M |
| 2024-12-10 | 52.72 | 51.96 | ↓$0.76 (-1.44%) | 51.66 | 52.84 | 1.97M |
| 2024-12-09 | 52.10 | 52.50 | ↑$0.40 (0.77%) | 51.95 | 52.96 | 2.49M |
| 2024-12-06 | 52.26 | 51.70 | ↓$0.56 (-1.07%) | 51.50 | 52.26 | 2.52M |
| 2024-12-05 | 51.45 | 52.08 | ↑$0.63 (1.22%) | 51.42 | 52.26 | 2.25M |
| 2024-12-04 | 50.90 | 51.35 | ↑$0.45 (0.88%) | 50.72 | 51.50 | 1.83M |
| 2024-12-03 | 50.49 | 50.88 | ↑$0.39 (0.77%) | 50.34 | 51.06 | 1.82M |
| 2024-12-02 | 49.62 | 50.35 | ↑$0.73 (1.47%) | 49.48 | 50.48 | 1.59M |
| 2024-11-29 | 49.71 | 50.27 | ↑$0.56 (1.13%) | 49.60 | 50.49 | 2.50M |
| 2024-11-27 | 48.93 | 49.14 | ↑$0.21 (0.43%) | 48.65 | 49.38 | 2.82M |
| 2024-11-26 | 49.10 | 48.95 | ↓$0.15 (-0.31%) | 48.73 | 49.79 | 3.60M |
Create an account or log in to view more rows.
$EWW let's gooooooo
$EWW hang tight
ignore fud and buy dips if you can
everyone be okay????
$EWW Of course
$EWW the bulls in here
$EWW longer we hold
more pressure on the shorts
$EWW we need one good push to moon this.
$EWW this is going to skyrocket tmr!!!
$EWW we always finish green after a red week. Less go!
$EWW pre mkt is meaningless
$EWW hold