Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) Historical Stock Data
32.30 ↑0.00 (0.00%)
As of June 6, 2023, 3:32pm EST.
Historical Data
In the past 30 trading days, EWRE is up 0.07% a day on average. There have been 14 days where Invesco S&P 500® Equal Weight Real Estate ETF closed green and 16 days where EWRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 31.96 | 32.30 | ↑$0.34 (1.06%) | 31.69 | 32.31 | 5.65K |
| 2024-01-12 | 32.90 | 32.92 | ↑$0.02 (0.06%) | 32.66 | 32.95 | 3.98K |
| 2024-01-05 | 32.44 | 32.65 | ↑$0.21 (0.64%) | 32.26 | 32.80 | 3.95K |
| 2023-12-22 | 33.11 | 33.07 | ↓$0.04 (-0.12%) | 32.89 | 33.21 | 21.35K |
| 2023-12-15 | 33.25 | 33.23 | ↓$0.02 (-0.06%) | 32.82 | 33.26 | 19.49K |
| 2023-12-08 | 31.21 | 31.29 | ↑$0.08 (0.24%) | 30.97 | 31.35 | 20.38K |
| 2023-12-01 | 30.51 | 31.32 | ↑$0.81 (2.65%) | 30.51 | 31.32 | 160.39K |
| 2023-11-24 | 29.89 | 29.82 | ↓$0.07 (-0.25%) | 29.73 | 29.89 | 3.02K |
| 2023-11-17 | 29.75 | 29.58 | ↓$0.17 (-0.59%) | 29.50 | 29.75 | 14.65K |
| 2023-11-10 | 28.23 | 28.47 | ↑$0.24 (0.83%) | 28.12 | 28.50 | 54.10K |
| 2023-11-03 | 28.79 | 29.18 | ↑$0.39 (1.36%) | 28.79 | 29.55 | 14.57K |
| 2023-10-27 | 27.45 | 26.93 | ↓$0.52 (-1.90%) | 26.87 | 27.45 | 8.27K |
| 2023-10-20 | 27.82 | 27.56 | ↓$0.26 (-0.93%) | 27.56 | 27.88 | 6.31K |
| 2023-10-13 | 28.78 | 28.66 | ↓$0.13 (-0.44%) | 28.60 | 28.80 | 11.85K |
| 2023-10-06 | 27.87 | 28.13 | ↑$0.26 (0.93%) | 27.47 | 28.21 | 12.43K |
| 2023-09-29 | 28.87 | 28.62 | ↓$0.25 (-0.87%) | 28.49 | 28.95 | 11.81K |
| 2023-09-15 | 30.70 | 30.83 | ↑$0.13 (0.42%) | 30.70 | 30.90 | 113.80K |
| 2023-09-08 | 30.83 | 30.63 | ↓$0.20 (-0.65%) | 30.60 | 30.84 | 123.93K |
| 2023-09-01 | 31.12 | 30.98 | ↓$0.14 (-0.46%) | 30.89 | 31.22 | 139.09K |
| 2023-08-25 | 30.60 | 30.54 | ↓$0.06 (-0.18%) | 30.51 | 30.69 | 8.17K |
| 2023-08-18 | 30.13 | 30.35 | ↑$0.22 (0.72%) | 30.13 | 30.39 | 6.08K |
| 2023-08-11 | 31.24 | 31.37 | ↑$0.13 (0.42%) | 31.24 | 31.43 | 5.41K |
| 2023-08-04 | 31.37 | 31.30 | ↓$0.07 (-0.23%) | 31.23 | 31.70 | 6.18K |
| 2023-07-28 | 32.05 | 31.84 | ↓$0.21 (-0.67%) | 31.81 | 32.06 | 7.18K |
| 2023-07-21 | 32.44 | 32.51 | ↑$0.07 (0.21%) | 32.44 | 32.61 | 8.50K |
| 2023-07-14 | 32.24 | 32.37 | ↑$0.13 (0.42%) | 32.11 | 32.40 | 8.98K |
| 2023-07-07 | 31.28 | 31.49 | ↑$0.21 (0.67%) | 31.28 | 31.78 | 8.11K |
| 2023-06-30 | 31.28 | 31.28 | ↓$0.00 (0.00%) | 30.97 | 31.50 | 38.09K |
| 2023-06-23 | 29.93 | 29.64 | ↓$0.29 (-0.96%) | 29.56 | 30.06 | 9.73K |
| 2023-06-16 | 31.39 | 31.30 | ↓$0.09 (-0.29%) | 31.28 | 31.55 | 7.87K |
Create an account or log in to view more rows.
$EWRE PT?
$EWRE out of the way
$EWRE take what we can get
$EWRE Nothing but time to wait
$EWRE a comeback is always more fun than an all out win!!!!
$EWRE we just getting started
$EWRE Was last two days consolidation??
$EWRE news?
$EWRE I don't know shit
but I know I'm holdin till I at least triple up
$EWRE ready to explode