iShares MSCI Spain ETF (EWP) Historical Stock Data

31.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EWP is down -0.14% a day on average. There have been 12 days where iShares MSCI Spain ETF closed green and 18 days where EWP closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2430.8631.04↑$0.18 (0.58%)30.8031.0894.20K
2024-12-2330.7230.85↑$0.13 (0.42%)30.6430.92160.36K
2024-12-2030.5730.77↑$0.20 (0.65%)30.5431.01259.92K
2024-12-1930.8230.65↓$0.17 (-0.55%)30.5930.82227.49K
2024-12-1831.5130.72↓$0.79 (-2.51%)30.6931.67276.70K
2024-12-1731.5931.51↓$0.08 (-0.25%)31.4531.62310.83K
2024-12-1632.7032.84↑$0.14 (0.43%)32.6832.92238.02K
2024-12-1332.8732.82↓$0.05 (-0.15%)32.7032.8792.42K
2024-12-1232.8332.70↓$0.13 (-0.40%)32.6932.98213.81K
2024-12-1133.0232.89↓$0.13 (-0.39%)32.7933.02157.54K
2024-12-1033.4933.35↓$0.14 (-0.42%)33.3033.50199.15K
2024-12-0933.7533.43↓$0.32 (-0.95%)33.4233.7799.49K
2024-12-0633.9633.68↓$0.28 (-0.82%)33.6333.9678.23K
2024-12-0533.8033.90↑$0.10 (0.30%)33.8033.95367.43K
2024-12-0433.2333.20↓$0.03 (-0.09%)33.1033.371.92M
2024-12-0333.1433.10↓$0.04 (-0.12%)33.0133.24402.02K
2024-12-0232.8032.77↓$0.03 (-0.09%)32.4532.81696.51K
2024-11-2932.5432.73↑$0.19 (0.58%)32.5232.8250.05K
2024-11-2732.5732.71↑$0.14 (0.43%)32.5632.77824.23K
2024-11-2632.6832.46↓$0.22 (-0.67%)32.4132.70374.59K
2024-11-2533.0132.76↓$0.25 (-0.76%)32.6533.03181.18K
2024-11-2232.2332.43↑$0.20 (0.62%)32.2232.45207.95K
2024-11-2132.6132.57↓$0.04 (-0.12%)32.4632.66259.12K
2024-11-2032.7532.81↑$0.06 (0.17%)32.5332.82158.97K
2024-11-1932.5432.83↑$0.29 (0.89%)32.5132.92520.07K
2024-11-1832.8033.07↑$0.27 (0.82%)32.7933.13854.36K
2024-11-1532.8332.85↑$0.02 (0.06%)32.7632.8793.09K
2024-11-1432.4732.35↓$0.12 (-0.37%)32.3232.62459.14K
2024-11-1332.2732.11↓$0.16 (-0.50%)31.8932.27210.05K
2024-11-1232.7032.35↓$0.35 (-1.07%)32.1232.70299.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EWP Good morning gang!

0 Like Report
born_to_be_kob

$EWP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
bettysburgers

$EWP Monday I'm out Apes
going to enjoy these gains

0 Like Report
italiano_14

$EWP whats the target for Friday close?

0 Like Report
BretJohns

$EWP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report