European Wax Center Inc (EWCZ) Historical Stock Data
5.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWCZ is down -1.57% a day on average. There have been 13 days where European Wax Center Inc closed green and 17 days where EWCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.27 | 5.34 | ↑$0.07 (1.33%) | 5.15 | 5.53 | 751.39K |
| 2024-12-23 | 5.09 | 5.15 | ↑$0.06 (1.18%) | 5.00 | 5.16 | 510.62K |
| 2024-12-20 | 5.19 | 5.06 | ↓$0.13 (-2.50%) | 4.94 | 5.36 | 0.91M |
| 2024-12-19 | 5.41 | 5.24 | ↓$0.17 (-3.14%) | 4.90 | 5.53 | 0.91M |
| 2024-12-18 | 5.81 | 5.56 | ↓$0.25 (-4.30%) | 5.53 | 5.85 | 495.49K |
| 2024-12-17 | 5.83 | 5.80 | ↓$0.03 (-0.51%) | 5.71 | 5.93 | 893.80K |
| 2024-12-16 | 6.13 | 5.85 | ↓$0.28 (-4.57%) | 5.84 | 6.15 | 696.62K |
| 2024-12-13 | 5.86 | 6.04 | ↑$0.18 (3.07%) | 5.78 | 6.20 | 592.23K |
| 2024-12-12 | 6.23 | 5.85 | ↓$0.38 (-6.10%) | 5.81 | 6.28 | 478.75K |
| 2024-12-11 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 6.00 | 6.28 | 467.92K |
| 2024-12-10 | 6.42 | 6.16 | ↓$0.26 (-4.05%) | 6.12 | 6.42 | 467.73K |
| 2024-12-09 | 6.50 | 6.41 | ↓$0.09 (-1.38%) | 6.11 | 6.66 | 730.29K |
| 2024-12-06 | 6.55 | 6.40 | ↓$0.15 (-2.29%) | 6.33 | 6.74 | 705.80K |
| 2024-12-05 | 6.40 | 6.46 | ↑$0.06 (0.94%) | 6.28 | 6.53 | 607.19K |
| 2024-12-04 | 6.07 | 6.41 | ↑$0.34 (5.60%) | 5.88 | 6.61 | 1.48M |
| 2024-12-03 | 5.82 | 6.10 | ↑$0.28 (4.81%) | 5.81 | 6.16 | 2.31M |
| 2024-12-02 | 6.01 | 5.83 | ↓$0.18 (-3.00%) | 5.64 | 6.20 | 1.02M |
| 2024-11-29 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.96 | 6.19 | 1.05M |
| 2024-11-27 | 5.97 | 5.93 | ↓$0.04 (-0.67%) | 5.78 | 6.31 | 5.88M |
| 2024-11-26 | 6.27 | 5.89 | ↓$0.38 (-6.06%) | 5.83 | 6.27 | 0.93M |
| 2024-11-25 | 5.97 | 6.34 | ↑$0.37 (6.20%) | 5.97 | 6.46 | 1.95M |
| 2024-11-22 | 5.81 | 5.89 | ↑$0.08 (1.38%) | 5.75 | 6.00 | 594.36K |
| 2024-11-21 | 5.73 | 5.89 | ↑$0.16 (2.79%) | 5.66 | 5.92 | 484.35K |
| 2024-11-20 | 5.87 | 5.71 | ↓$0.16 (-2.73%) | 5.54 | 5.94 | 633.45K |
| 2024-11-19 | 5.48 | 5.90 | ↑$0.42 (7.66%) | 5.38 | 6.14 | 1.37M |
| 2024-11-18 | 5.96 | 5.50 | ↓$0.46 (-7.72%) | 5.49 | 6.04 | 0.99M |
| 2024-11-15 | 5.84 | 5.90 | ↑$0.05 (0.94%) | 5.71 | 6.36 | 1.05M |
| 2024-11-14 | 8.85 | 6.16 | ↓$2.70 (-30.45%) | 6.16 | 8.91 | 3.18M |
| 2024-11-13 | 8.36 | 8.01 | ↓$0.35 (-4.19%) | 7.95 | 8.40 | 0.91M |
| 2024-11-12 | 8.46 | 8.28 | ↓$0.18 (-2.13%) | 8.11 | 8.46 | 0.92M |
Create an account or log in to view more rows.
$EWCZ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EWCZ The squeeze is coming
$EWCZ bear trap dude
$EWCZ Price target here?
$EWCZ hang tight
ignore fud and buy dips if you can
everyone be okay????
$EWCZ bag holders for life club
$EWCZ we back boys
$EWCZ wow. The volume is so low today. Unreal
$EWCZ Price target here?
$EWCZ who else excited??