East West Bancorp Inc (EWBC) Historical Stock Data
95.91 ↑1.04 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWBC is down -0.48% a day on average. There have been 10 days where East West Bancorp Inc closed green and 20 days where EWBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 94.02 | 95.91 | ↑$1.89 (2.01%) | 94.01 | 96.92 | 3.73M |
| 2024-12-19 | 96.65 | 94.87 | ↓$1.78 (-1.84%) | 94.43 | 97.25 | 1.39M |
| 2024-12-18 | 100.88 | 95.10 | ↓$5.78 (-5.73%) | 94.90 | 100.88 | 1.05M |
| 2024-12-17 | 101.11 | 100.18 | ↓$0.93 (-0.92%) | 99.30 | 101.48 | 1.25M |
| 2024-12-16 | 101.59 | 101.97 | ↑$0.38 (0.37%) | 100.70 | 102.04 | 1.30M |
| 2024-12-13 | 103.57 | 101.58 | ↓$1.99 (-1.92%) | 101.27 | 103.59 | 759.48K |
| 2024-12-12 | 105.22 | 103.11 | ↓$2.11 (-2.01%) | 102.91 | 105.69 | 0.93M |
| 2024-12-11 | 104.99 | 105.13 | ↑$0.14 (0.13%) | 104.10 | 105.97 | 724.49K |
| 2024-12-10 | 103.72 | 103.61 | ↓$0.11 (-0.11%) | 101.88 | 104.51 | 631.41K |
| 2024-12-09 | 105.35 | 102.84 | ↓$2.51 (-2.38%) | 102.53 | 105.86 | 881.20K |
| 2024-12-06 | 106.33 | 105.33 | ↓$1.00 (-0.94%) | 104.68 | 106.69 | 815.51K |
| 2024-12-05 | 107.01 | 105.87 | ↓$1.14 (-1.07%) | 105.74 | 107.88 | 572.05K |
| 2024-12-04 | 107.01 | 106.56 | ↓$0.45 (-0.42%) | 104.88 | 107.24 | 717.82K |
| 2024-12-03 | 108.32 | 107.01 | ↓$1.31 (-1.21%) | 106.90 | 108.54 | 0.94M |
| 2024-12-02 | 110.14 | 108.00 | ↓$2.14 (-1.94%) | 107.91 | 110.58 | 694.29K |
| 2024-11-29 | 110.88 | 109.68 | ↓$1.20 (-1.08%) | 108.66 | 111.20 | 309.40K |
| 2024-11-27 | 110.80 | 110.05 | ↓$0.75 (-0.68%) | 109.57 | 111.97 | 527.05K |
| 2024-11-26 | 110.85 | 109.85 | ↓$1.00 (-0.90%) | 109.46 | 111.21 | 613.82K |
| 2024-11-25 | 111.20 | 111.23 | ↑$0.03 (0.03%) | 111.19 | 113.95 | 1.02M |
| 2024-11-22 | 106.73 | 110.08 | ↑$3.35 (3.14%) | 106.73 | 110.31 | 886.48K |
| 2024-11-21 | 106.29 | 106.83 | ↑$0.54 (0.51%) | 105.96 | 108.50 | 724.04K |
| 2024-11-20 | 104.04 | 105.50 | ↑$1.46 (1.40%) | 103.11 | 105.82 | 767.65K |
| 2024-11-19 | 101.93 | 104.23 | ↑$2.30 (2.26%) | 101.93 | 104.48 | 586.81K |
| 2024-11-18 | 103.88 | 103.84 | ↓$0.04 (-0.04%) | 103.27 | 104.42 | 802.69K |
| 2024-11-15 | 104.73 | 103.34 | ↓$1.39 (-1.33%) | 102.57 | 105.00 | 0.97M |
| 2024-11-14 | 104.00 | 103.57 | ↓$0.43 (-0.41%) | 103.18 | 105.23 | 688.39K |
| 2024-11-13 | 107.00 | 103.84 | ↓$3.16 (-2.95%) | 103.75 | 107.68 | 0.90M |
| 2024-11-12 | 105.13 | 106.72 | ↑$1.59 (1.51%) | 104.73 | 107.19 | 709.30K |
| 2024-11-11 | 103.59 | 105.98 | ↑$2.39 (2.31%) | 103.03 | 107.10 | 0.99M |
| 2024-11-08 | 102.00 | 101.88 | ↓$0.12 (-0.12%) | 101.30 | 103.24 | 1.03M |
Create an account or log in to view more rows.
$EWBC HODL
$EWBC BUY BUY BUY
$EWBC To the moon!!
$EWBC Chill out and chill some more. It's all temporary.
$EWBC Buy the dip.
$EWBC we need those buyers and volume.
$EWBC puts r going to print tomorrow
$EWBC good place to average up
$EWBC Dip buyers are going to get wrecked
$EWBC nothing drops