East West Bancorp Inc (EWBC) Historical Stock Data
105.50 ↑1.27 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWBC is up 0.20% a day on average. There have been 16 days where East West Bancorp Inc closed green and 14 days where EWBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 104.04 | 105.50 | ↑$1.46 (1.40%) | 103.11 | 105.82 | 767.65K |
| 2024-11-19 | 101.93 | 104.23 | ↑$2.30 (2.26%) | 101.93 | 104.48 | 586.81K |
| 2024-11-18 | 103.88 | 103.84 | ↓$0.04 (-0.04%) | 103.27 | 104.42 | 802.69K |
| 2024-11-15 | 104.73 | 103.34 | ↓$1.39 (-1.33%) | 102.57 | 105.00 | 0.97M |
| 2024-11-14 | 104.00 | 103.57 | ↓$0.43 (-0.41%) | 103.18 | 105.23 | 688.39K |
| 2024-11-13 | 107.00 | 103.84 | ↓$3.16 (-2.95%) | 103.75 | 107.68 | 0.90M |
| 2024-11-12 | 105.13 | 106.72 | ↑$1.59 (1.51%) | 104.73 | 107.19 | 709.30K |
| 2024-11-11 | 103.59 | 105.98 | ↑$2.39 (2.31%) | 103.03 | 107.10 | 0.99M |
| 2024-11-08 | 102.00 | 101.88 | ↓$0.12 (-0.12%) | 101.30 | 103.24 | 1.03M |
| 2024-11-07 | 105.94 | 101.69 | ↓$4.25 (-4.01%) | 101.37 | 106.36 | 1.70M |
| 2024-11-06 | 103.58 | 107.16 | ↑$3.58 (3.46%) | 103.32 | 107.33 | 2.44M |
| 2024-11-05 | 97.01 | 97.74 | ↑$0.72 (0.75%) | 96.65 | 98.06 | 410.20K |
| 2024-11-04 | 97.06 | 96.46 | ↓$0.60 (-0.62%) | 94.57 | 97.13 | 558.22K |
| 2024-11-01 | 97.97 | 97.35 | ↓$0.62 (-0.63%) | 96.99 | 99.05 | 683.36K |
| 2024-10-31 | 99.03 | 97.49 | ↓$1.54 (-1.56%) | 97.39 | 99.50 | 810.58K |
| 2024-10-30 | 98.18 | 98.83 | ↑$0.65 (0.66%) | 98.10 | 101.31 | 828.42K |
| 2024-10-29 | 98.65 | 98.48 | ↓$0.17 (-0.17%) | 98.08 | 99.55 | 748.82K |
| 2024-10-28 | 96.15 | 98.84 | ↑$2.69 (2.80%) | 95.81 | 99.29 | 1.13M |
| 2024-10-25 | 97.50 | 95.10 | ↓$2.40 (-2.46%) | 94.29 | 97.63 | 835.86K |
| 2024-10-24 | 96.06 | 97.19 | ↑$1.13 (1.18%) | 94.58 | 97.40 | 0.97M |
| 2024-10-23 | 95.97 | 95.63 | ↓$0.34 (-0.35%) | 94.70 | 98.95 | 2.45M |
| 2024-10-22 | 89.28 | 90.38 | ↑$1.10 (1.23%) | 88.29 | 90.61 | 0.93M |
| 2024-10-21 | 92.02 | 89.08 | ↓$2.94 (-3.19%) | 88.96 | 92.50 | 0.91M |
| 2024-10-18 | 92.45 | 91.83 | ↓$0.62 (-0.67%) | 91.63 | 93.07 | 1M |
| 2024-10-17 | 91.73 | 93.07 | ↑$1.34 (1.46%) | 91.00 | 93.30 | 662.04K |
| 2024-10-16 | 91.15 | 91.66 | ↑$0.51 (0.56%) | 90.72 | 92.43 | 601.24K |
| 2024-10-15 | 89.64 | 90.13 | ↑$0.49 (0.55%) | 88.98 | 92.68 | 0.91M |
| 2024-10-14 | 88.50 | 89.30 | ↑$0.80 (0.90%) | 87.50 | 89.49 | 663.80K |
| 2024-10-11 | 85.79 | 88.33 | ↑$2.54 (2.96%) | 85.68 | 88.44 | 765.20K |
| 2024-10-10 | 84.76 | 85.11 | ↑$0.35 (0.41%) | 84.24 | 85.47 | 646.44K |
Create an account or log in to view more rows.
$EWBC HODL
$EWBC BUY BUY BUY
$EWBC To the moon!!
$EWBC Chill out and chill some more. It's all temporary.
$EWBC Buy the dip.
$EWBC we need those buyers and volume.
$EWBC puts r going to print tomorrow
$EWBC good place to average up
$EWBC Dip buyers are going to get wrecked
$EWBC nothing drops