East West Bancorp Inc (EWBC) Historical Stock Data
72.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWBC is down -0.33% a day on average. There have been 13 days where East West Bancorp Inc closed green and 17 days where EWBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 70.63 | 72.16 | ↑$1.53 (2.17%) | 69.02 | 72.98 | 1.36M |
| 2025-04-10 | 75.37 | 71.17 | ↓$4.20 (-5.57%) | 68.50 | 75.37 | 1.97M |
| 2025-04-09 | 69.83 | 77.16 | ↑$7.33 (10.50%) | 68.27 | 77.87 | 2.76M |
| 2025-04-08 | 74.78 | 71.03 | ↓$3.75 (-5.01%) | 69.98 | 76.86 | 1.67M |
| 2025-04-07 | 70.32 | 72.32 | ↑$2.00 (2.84%) | 69.75 | 77.08 | 2.28M |
| 2025-04-04 | 73.89 | 74.04 | ↑$0.15 (0.20%) | 70.28 | 74.95 | 2.88M |
| 2025-04-03 | 93.24 | 77.92 | ↓$15.32 (-16.43%) | 77.79 | 93.24 | 2.81M |
| 2025-04-02 | 87.36 | 90.75 | ↑$3.39 (3.88%) | 87.22 | 90.83 | 0.96M |
| 2025-04-01 | 89.09 | 88.72 | ↓$0.37 (-0.42%) | 87.53 | 89.56 | 870.90K |
| 2025-03-31 | 88.00 | 89.76 | ↑$1.76 (2.00%) | 87.58 | 90.09 | 636.05K |
| 2025-03-28 | 90.53 | 89.07 | ↓$1.46 (-1.61%) | 88.66 | 91.70 | 0.93M |
| 2025-03-27 | 91.94 | 90.87 | ↓$1.07 (-1.16%) | 90.18 | 92.43 | 0.91M |
| 2025-03-26 | 93.62 | 92.24 | ↓$1.38 (-1.47%) | 92.00 | 94.82 | 0.98M |
| 2025-03-25 | 93.26 | 93.03 | ↓$0.23 (-0.25%) | 92.71 | 94.19 | 1.14M |
| 2025-03-24 | 91.19 | 93.26 | ↑$2.07 (2.27%) | 91.10 | 93.64 | 1.21M |
| 2025-03-21 | 89.14 | 89.99 | ↑$0.85 (0.95%) | 88.52 | 90.75 | 4.36M |
| 2025-03-20 | 89.29 | 89.89 | ↑$0.60 (0.67%) | 89.29 | 91.49 | 1.09M |
| 2025-03-19 | 88.12 | 90.36 | ↑$2.24 (2.54%) | 87.99 | 91.15 | 0.95M |
| 2025-03-18 | 88.17 | 88.19 | ↑$0.02 (0.02%) | 87.27 | 88.55 | 835.41K |
| 2025-03-17 | 87.97 | 88.79 | ↑$0.82 (0.93%) | 87.59 | 89.23 | 896.15K |
| 2025-03-14 | 86.09 | 87.97 | ↑$1.88 (2.18%) | 85.71 | 88.08 | 3.83M |
| 2025-03-13 | 85.52 | 85.03 | ↓$0.49 (-0.57%) | 84.89 | 86.63 | 0.99M |
| 2025-03-12 | 85.55 | 85.43 | ↓$0.12 (-0.14%) | 84.41 | 86.22 | 0.90M |
| 2025-03-11 | 84.40 | 84.35 | ↓$0.05 (-0.06%) | 83.24 | 85.92 | 1.42M |
| 2025-03-10 | 87.57 | 84.39 | ↓$3.18 (-3.63%) | 83.64 | 88.27 | 1.65M |
| 2025-03-07 | 89.82 | 89.08 | ↓$0.74 (-0.82%) | 87.00 | 90.12 | 1.72M |
| 2025-03-06 | 89.73 | 89.41 | ↓$0.32 (-0.36%) | 87.88 | 89.87 | 1.10M |
| 2025-03-05 | 90.63 | 90.44 | ↓$0.19 (-0.21%) | 88.82 | 91.39 | 1.47M |
| 2025-03-04 | 92.31 | 90.30 | ↓$2.01 (-2.18%) | 87.68 | 94.06 | 1.55M |
| 2025-03-03 | 94.86 | 93.62 | ↓$1.24 (-1.31%) | 93.10 | 96.29 | 1.07M |
Create an account or log in to view more rows.
$EWBC when is the casino going to reopen. I want some money
$EWBC Keep up the pressure.
$EWBC HODL
$EWBC BUY BUY BUY
$EWBC To the moon!!
$EWBC Chill out and chill some more. It's all temporary.
$EWBC Buy the dip.
$EWBC we need those buyers and volume.
$EWBC puts r going to print tomorrow
$EWBC good place to average up