ETF Series Solutions (EVXX) Historical Stock Data

17.18 ↑0.00 (0.00%)

As of March 21, 2024, 2:41pm EST.

Historical Data

In the past 30 trading days, EVXX is up 0.31% a day on average. There have been 25 days where ETF Series Solutions closed green and 5 days where EVXX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-27	17.17	17.18	↑$0.01 (0.07%)	17.17	17.18	259
2024-03-26	17.20	17.20	↑$0.00 (0.00%)	17.20	17.20	80
2024-03-25	17.23	17.22	↓$0.02 (-0.09%)	17.20	17.23	1.31K
2024-03-22	17.23	17.24	↑$0.00 (0.03%)	17.16	17.24	0.90K
2024-03-21	17.22	17.22	↑$0.00 (0.00%)	17.22	17.22	471
2024-03-20	17.17	17.17	↑$0.00 (0.00%)	17.17	17.17	608
2024-03-15	17.18	17.18	↑$0.00 (0.00%)	17.18	17.18	100
2024-03-14	17.15	17.17	↑$0.02 (0.09%)	17.15	17.17	1.01K
2024-03-13	17.20	17.17	↓$0.03 (-0.20%)	17.17	17.20	568
2024-03-12	17.16	17.12	↓$0.04 (-0.23%)	17.12	17.16	2.71K
2024-03-11	17.49	17.46	↓$0.03 (-0.16%)	17.46	17.62	8.23K
2024-03-08	17.14	17.14	↓$0.00 (-0.02%)	17.09	17.14	4.15K
2024-03-07	16.59	17.13	↑$0.54 (3.24%)	16.59	17.13	0.90K
2024-03-05	16.60	16.71	↑$0.11 (0.64%)	16.60	16.71	569
2024-03-04	16.72	16.72	↑$0.00 (0.00%)	16.72	16.72	312
2024-03-01	18.30	18.30	↑$0.00 (0.00%)	18.30	18.30	300
2024-02-29	18.30	18.33	↑$0.03 (0.14%)	18.19	18.33	2.59K
2024-02-28	17.55	17.81	↑$0.26 (1.49%)	17.55	18.01	462
2024-02-27	18.13	18.29	↑$0.15 (0.85%)	18.06	18.29	1.49K
2024-02-26	17.54	17.54	↑$0.00 (0.00%)	17.54	17.54	281
2024-02-23	16.16	16.17	↑$0.01 (0.04%)	16.16	16.17	282
2024-02-22	16.98	17.02	↑$0.04 (0.24%)	16.98	17.02	735
2024-02-20	17.42	17.58	↑$0.16 (0.92%)	17.42	17.58	0.95K
2024-02-16	18.10	18.10	↑$0.00 (0.00%)	18.10	18.10	100
2024-02-14	17.03	17.29	↑$0.26 (1.55%)	17.03	17.29	360
2024-02-12	17.47	17.47	↑$0.00 (0.00%)	17.47	17.58	2.87K
2024-02-09	17.46	17.46	↑$0.00 (0.00%)	17.46	17.46	573
2024-02-08	17.00	17.14	↑$0.14 (0.84%)	17.00	17.14	615
2024-02-07	16.91	16.91	↑$0.00 (0.00%)	16.91	16.99	0.95K
2024-02-06	17.22	17.22	↑$0.00 (0.00%)	17.22	17.22	649