Envirotech Vehicles Inc (EVTV) Historical Stock Data
1.24 ↓0.05 (-3.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVTV is down -1.53% a day on average. There have been 12 days where Envirotech Vehicles Inc closed green and 18 days where EVTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.20 | 1.30 | 65.06K |
| 2024-12-19 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.29 | 1.37 | 55.72K |
| 2024-12-18 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.38 | 1.43 | 31.83K |
| 2024-12-17 | 1.33 | 1.39 | ↑$0.06 (4.51%) | 1.33 | 1.43 | 33.19K |
| 2024-12-16 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.33 | 1.42 | 19.13K |
| 2024-12-13 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.35 | 1.45 | 9.17K |
| 2024-12-12 | 1.44 | 1.40 | ↓$0.04 (-3.05%) | 1.34 | 1.49 | 23.06K |
| 2024-12-11 | 1.44 | 1.33 | ↓$0.11 (-7.64%) | 1.33 | 1.47 | 38.59K |
| 2024-12-10 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.40 | 1.50 | 11.69K |
| 2024-12-09 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.43 | 1.54 | 25.71K |
| 2024-12-06 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.42 | 1.48 | 24.69K |
| 2024-12-05 | 1.39 | 1.45 | ↑$0.06 (4.32%) | 1.39 | 1.50 | 25.59K |
| 2024-12-04 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.35 | 1.48 | 19.67K |
| 2024-12-03 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.34 | 1.48 | 38.49K |
| 2024-12-02 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.43 | 1.54 | 33.92K |
| 2024-11-29 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.40 | 1.54 | 54.51K |
| 2024-11-27 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.06 | 1.51 | 147.26K |
| 2024-11-26 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.35 | 1.45 | 576.05K |
| 2024-11-25 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.52 | 15.59K |
| 2024-11-22 | 1.67 | 1.40 | ↓$0.27 (-16.17%) | 1.40 | 1.68 | 76.37K |
| 2024-11-21 | 1.71 | 1.61 | ↓$0.10 (-5.85%) | 1.61 | 1.72 | 14.16K |
| 2024-11-20 | 1.74 | 1.67 | ↓$0.07 (-4.02%) | 1.67 | 1.74 | 10.86K |
| 2024-11-19 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.68 | 1.76 | 15.61K |
| 2024-11-18 | 1.83 | 1.71 | ↓$0.12 (-6.64%) | 1.71 | 1.83 | 13.89K |
| 2024-11-15 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.68 | 1.76 | 14.41K |
| 2024-11-14 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.77 | 9.54K |
| 2024-11-13 | 1.75 | 1.72 | ↓$0.03 (-1.72%) | 1.70 | 1.75 | 7.42K |
| 2024-11-12 | 1.80 | 1.75 | ↓$0.04 (-2.51%) | 1.73 | 1.80 | 4.74K |
| 2024-11-11 | 1.83 | 1.77 | ↓$0.06 (-3.28%) | 1.76 | 1.83 | 10.75K |
| 2024-11-08 | 1.70 | 1.75 | ↑$0.05 (2.65%) | 1.70 | 1.79 | 6.79K |
Create an account or log in to view more rows.
$EVTV Be patient !!
$EVTV I would not be a bear now
$EVTV diamond balls
$EVTV Buy it up so it crashes harder in the next two trading days
$EVTV might get a sell off today
$EVTV wtf is going on?
$EVTV I need a smoke after this trade
$EVTV only getting stronger
$EVTV bull trap confirmed
$EVTV said y’all dumb af