Envirotech Vehicles Inc (EVTV) Historical Stock Data

0.20 ↑0.00 (0.86%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVTV is down -0.46% a day on average. There have been 16 days where Envirotech Vehicles Inc closed green and 14 days where EVTV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-04	0.19	0.20	↑$0.01 (3.09%)	0.19	0.21	210.53K
2025-06-03	0.19	0.20	↑$0.01 (3.61%)	0.19	0.20	296.56K
2025-06-02	0.20	0.20	↑$0.01 (2.56%)	0.19	0.20	146.72K
2025-05-30	0.20	0.19	↓$0.01 (-6.30%)	0.19	0.20	167.79K
2025-05-29	0.20	0.20	↑$0.00 (0.30%)	0.19	0.21	504.53K
2025-05-28	0.20	0.20	↓$0.01 (-2.54%)	0.19	0.21	241.88K
2025-05-27	0.20	0.20	↑$0.00 (2.05%)	0.17	0.20	442.01K
2025-05-23	0.19	0.18	↓$0.01 (-3.95%)	0.17	0.20	1.03M
2025-05-22	0.22	0.20	↓$0.02 (-9.17%)	0.19	0.22	0.93M
2025-05-21	0.22	0.21	↓$0.01 (-3.41%)	0.21	0.23	224.58K
2025-05-20	0.21	0.22	↑$0.01 (6.67%)	0.21	0.23	504.94K
2025-05-19	0.25	0.22	↓$0.03 (-12.44%)	0.16	0.25	1.06M
2025-05-16	0.25	0.25	↑$0.01 (2.78%)	0.24	0.26	439.71K
2025-05-15	0.26	0.25	↓$0.02 (-5.93%)	0.24	0.27	3.13M
2025-05-14	0.26	0.27	↑$0.01 (3.85%)	0.25	0.28	1.18M
2025-05-13	0.25	0.26	↑$0.02 (6.12%)	0.24	0.28	1.07M
2025-05-12	0.26	0.25	↓$0.02 (-5.77%)	0.24	0.26	275.45K
2025-05-09	0.25	0.25	↓$0.00 (-0.68%)	0.24	0.25	277.63K
2025-05-08	0.27	0.25	↓$0.02 (-6.52%)	0.23	0.29	1.36M
2025-05-07	0.26	0.26	↓$0.00 (-0.31%)	0.25	0.26	14.61K
2025-05-06	0.25	0.26	↑$0.01 (5.24%)	0.24	0.27	33.58K
2025-05-05	0.26	0.27	↑$0.01 (4.19%)	0.26	0.27	45.80K
2025-05-02	0.27	0.26	↓$0.01 (-2.83%)	0.25	0.27	88.89K
2025-05-01	0.25	0.26	↑$0.01 (2.76%)	0.24	0.27	151.27K
2025-04-30	0.25	0.25	↑$0.01 (2.61%)	0.24	0.26	39.70K
2025-04-29	0.25	0.25	↑$0.00 (0.68%)	0.25	0.26	46.98K
2025-04-28	0.25	0.25	↑$0.00 (1.56%)	0.25	0.27	44.23K
2025-04-25	0.25	0.26	↑$0.01 (3.20%)	0.25	0.26	79.11K
2025-04-24	0.26	0.25	↓$0.01 (-4.17%)	0.24	0.26	87.86K
2025-04-23	0.25	0.25	↓$0.00 (-1.19%)	0.24	0.26	57.44K