Envision Solar International Inc (EVSIW) Historical Stock Data

Historical Data

In the past 30 trading days, EVSIW is down -1.82% a day on average. There have been 7 days where Envision Solar International Inc closed green and 23 days where EVSIW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-15	6.50	8.00	↑$1.50 (23.08%)	6.36	8.25	25.74K
2020-09-14	5.83	6.17	↑$0.34 (5.83%)	5.83	6.41	12.62K
2020-09-11	6.50	5.75	↓$0.75 (-11.54%)	5.37	6.67	113.65K
2020-09-10	7.21	6.40	↓$0.81 (-11.23%)	6.10	7.21	65.67K
2020-09-09	7.50	7.10	↓$0.40 (-5.33%)	6.72	7.50	18.19K
2020-09-08	5.91	6.84	↑$0.93 (15.74%)	5.59	7.36	46.67K
2020-09-04	6.73	5.55	↓$1.18 (-17.51%)	5.00	6.75	56.49K
2020-09-03	7.12	6.61	↓$0.51 (-7.16%)	6.50	7.40	16.07K
2020-09-02	8.03	7.44	↓$0.59 (-7.30%)	6.82	8.03	31.64K
2020-09-01	7.84	8.10	↑$0.26 (3.32%)	7.50	8.42	46.49K
2020-08-31	6.70	7.55	↑$0.85 (12.69%)	6.70	7.79	42.86K
2020-08-28	6.99	6.75	↓$0.24 (-3.36%)	6.25	6.99	43.38K
2020-08-27	7.82	7.00	↓$0.82 (-10.49%)	6.70	7.82	45.10K
2020-08-26	6.26	7.35	↑$1.09 (17.41%)	5.94	7.98	144.73K
2020-08-25	5.52	5.17	↓$0.35 (-6.26%)	4.77	6.00	61.48K
2020-08-24	5.69	5.41	↓$0.28 (-4.92%)	5.00	5.80	66.89K
2020-08-21	6.04	6.00	↓$0.04 (-0.66%)	5.55	6.05	13.79K
2020-08-20	6.49	6.02	↓$0.47 (-7.24%)	5.70	6.50	48.31K
2020-08-19	6.51	6.50	↓$0.01 (-0.15%)	6.03	6.60	19.23K
2020-08-18	6.33	6.25	↓$0.08 (-1.26%)	5.61	6.43	72.67K
2020-08-17	6.75	6.49	↓$0.26 (-3.85%)	6.25	6.98	21.33K
2020-08-14	7.19	6.75	↓$0.44 (-6.12%)	6.20	7.19	45.55K
2020-08-13	7.24	7.05	↓$0.19 (-2.62%)	6.86	7.48	7.82K
2020-08-12	7.00	6.82	↓$0.18 (-2.57%)	6.82	7.99	4.79K
2020-08-11	6.80	6.70	↓$0.10 (-1.47%)	6.70	7.50	10.28K
2020-08-10	6.80	7.35	↑$0.55 (8.09%)	6.80	7.57	18.61K
2020-08-07	8.20	7.34	↓$0.86 (-10.49%)	6.90	8.20	27.49K
2020-08-06	8.47	7.41	↓$1.06 (-12.51%)	7.11	8.50	41.15K
2020-08-05	9.01	8.71	↓$0.30 (-3.37%)	8.20	9.01	25.76K
2020-08-04	9.20	8.89	↓$0.31 (-3.37%)	8.80	9.20	5.92K