Everi Holdings Inc (EVRI) Historical Stock Data
13.49 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRI is up 0.10% a day on average. There have been 21 days where Everi Holdings Inc closed green and 9 days where EVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.49 | 13.49 | ↑$0.00 (0.00%) | 13.47 | 13.53 | 1.10M |
| 2024-12-19 | 13.46 | 13.50 | ↑$0.04 (0.30%) | 13.46 | 13.52 | 694.15K |
| 2024-12-18 | 13.51 | 13.47 | ↓$0.04 (-0.30%) | 13.47 | 13.51 | 1.04M |
| 2024-12-17 | 13.47 | 13.50 | ↑$0.03 (0.22%) | 13.47 | 13.50 | 454.28K |
| 2024-12-16 | 13.45 | 13.46 | ↑$0.01 (0.07%) | 13.45 | 13.48 | 285.57K |
| 2024-12-13 | 13.45 | 13.46 | ↑$0.01 (0.07%) | 13.45 | 13.48 | 478.56K |
| 2024-12-12 | 13.48 | 13.46 | ↓$0.02 (-0.15%) | 13.46 | 13.50 | 422.12K |
| 2024-12-11 | 13.46 | 13.48 | ↑$0.02 (0.15%) | 13.45 | 13.48 | 859.76K |
| 2024-12-10 | 13.47 | 13.46 | ↓$0.01 (-0.07%) | 13.45 | 13.49 | 759.61K |
| 2024-12-09 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.48 | 13.49 | 445.19K |
| 2024-12-06 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.47 | 13.50 | 364.74K |
| 2024-12-05 | 13.50 | 13.48 | ↓$0.02 (-0.15%) | 13.47 | 13.50 | 671.46K |
| 2024-12-04 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.47 | 13.49 | 432.90K |
| 2024-12-03 | 13.48 | 13.46 | ↓$0.02 (-0.15%) | 13.45 | 13.49 | 425.67K |
| 2024-12-02 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.45 | 13.49 | 465.65K |
| 2024-11-29 | 13.43 | 13.47 | ↑$0.04 (0.30%) | 13.43 | 13.47 | 301.61K |
| 2024-11-27 | 13.44 | 13.46 | ↑$0.02 (0.15%) | 13.44 | 13.49 | 489.47K |
| 2024-11-26 | 13.39 | 13.48 | ↑$0.09 (0.67%) | 13.39 | 13.48 | 451.75K |
| 2024-11-25 | 13.42 | 13.43 | ↑$0.01 (0.07%) | 13.35 | 13.47 | 0.98M |
| 2024-11-22 | 13.35 | 13.44 | ↑$0.09 (0.67%) | 13.33 | 13.45 | 742.46K |
| 2024-11-21 | 13.33 | 13.39 | ↑$0.06 (0.45%) | 13.33 | 13.40 | 847.05K |
| 2024-11-20 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.33 | 13.36 | 315.30K |
| 2024-11-19 | 13.36 | 13.35 | ↓$0.01 (-0.07%) | 13.33 | 13.37 | 378.40K |
| 2024-11-18 | 13.35 | 13.37 | ↑$0.02 (0.15%) | 13.35 | 13.40 | 385.95K |
| 2024-11-15 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.35 | 13.41 | 652.11K |
| 2024-11-14 | 13.38 | 13.42 | ↑$0.04 (0.30%) | 13.35 | 13.43 | 542.83K |
| 2024-11-13 | 13.33 | 13.39 | ↑$0.06 (0.45%) | 13.33 | 13.40 | 324.61K |
| 2024-11-12 | 13.33 | 13.35 | ↑$0.02 (0.15%) | 13.33 | 13.36 | 362.61K |
| 2024-11-11 | 13.35 | 13.34 | ↓$0.01 (-0.07%) | 13.33 | 13.36 | 447.82K |
| 2024-11-08 | 13.36 | 13.35 | ↓$0.01 (-0.07%) | 13.32 | 13.38 | 324.21K |
Create an account or log in to view more rows.
$EVRI buy bitches
$EVRI This may be your last opportunity to buy on the cheap??
$EVRI this will breakout Monday
$EVRI When in doubt...
$EVRI hot trash
$EVRI what’s next bulls
$EVRI keep inchin
$EVRI ugh oh
we heatin back up
$EVRI we need to get moving
$EVRI omg lol