Everi Holdings Inc (EVRI) Historical Stock Data
13.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRI is up 0.03% a day on average. There have been 17 days where Everi Holdings Inc closed green and 13 days where EVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.33 | 13.36 | 315.30K |
| 2024-11-19 | 13.36 | 13.35 | ↓$0.01 (-0.07%) | 13.33 | 13.37 | 378.40K |
| 2024-11-18 | 13.35 | 13.37 | ↑$0.02 (0.15%) | 13.35 | 13.40 | 385.95K |
| 2024-11-15 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.35 | 13.41 | 652.11K |
| 2024-11-14 | 13.38 | 13.42 | ↑$0.04 (0.30%) | 13.35 | 13.43 | 542.83K |
| 2024-11-13 | 13.33 | 13.39 | ↑$0.06 (0.45%) | 13.33 | 13.40 | 324.61K |
| 2024-11-12 | 13.33 | 13.35 | ↑$0.02 (0.15%) | 13.33 | 13.36 | 362.61K |
| 2024-11-11 | 13.35 | 13.34 | ↓$0.01 (-0.07%) | 13.33 | 13.36 | 447.82K |
| 2024-11-08 | 13.36 | 13.35 | ↓$0.01 (-0.07%) | 13.32 | 13.38 | 324.21K |
| 2024-11-07 | 13.38 | 13.37 | ↓$0.01 (-0.07%) | 13.35 | 13.45 | 503.47K |
| 2024-11-06 | 13.35 | 13.37 | ↑$0.02 (0.15%) | 13.33 | 13.44 | 642.97K |
| 2024-11-05 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.30 | 13.36 | 0.97M |
| 2024-11-04 | 13.33 | 13.32 | ↓$0.01 (-0.08%) | 13.30 | 13.35 | 717.53K |
| 2024-11-01 | 13.36 | 13.33 | ↓$0.03 (-0.22%) | 13.31 | 13.36 | 520.86K |
| 2024-10-31 | 13.35 | 13.33 | ↓$0.02 (-0.15%) | 13.33 | 13.36 | 540.53K |
| 2024-10-30 | 13.35 | 13.33 | ↓$0.02 (-0.15%) | 13.33 | 13.40 | 524.69K |
| 2024-10-29 | 13.33 | 13.34 | ↑$0.01 (0.08%) | 13.33 | 13.36 | 616.88K |
| 2024-10-28 | 13.36 | 13.33 | ↓$0.03 (-0.22%) | 13.32 | 13.36 | 1.02M |
| 2024-10-25 | 13.36 | 13.31 | ↓$0.05 (-0.37%) | 13.31 | 13.40 | 504.77K |
| 2024-10-24 | 13.31 | 13.35 | ↑$0.04 (0.30%) | 13.31 | 13.35 | 298.87K |
| 2024-10-23 | 13.35 | 13.33 | ↓$0.02 (-0.15%) | 13.31 | 13.35 | 373.61K |
| 2024-10-22 | 13.31 | 13.33 | ↑$0.02 (0.15%) | 13.31 | 13.34 | 213.22K |
| 2024-10-21 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.25 | 13.32 | 730.73K |
| 2024-10-18 | 13.35 | 13.29 | ↓$0.06 (-0.45%) | 13.29 | 13.39 | 692.60K |
| 2024-10-17 | 13.29 | 13.32 | ↑$0.03 (0.23%) | 13.29 | 13.33 | 401.20K |
| 2024-10-16 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.24 | 13.30 | 611.83K |
| 2024-10-15 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.21 | 13.26 | 798.94K |
| 2024-10-14 | 13.19 | 13.23 | ↑$0.04 (0.30%) | 13.18 | 13.25 | 345.89K |
| 2024-10-11 | 13.17 | 13.20 | ↑$0.03 (0.23%) | 13.16 | 13.21 | 293.84K |
| 2024-10-10 | 13.16 | 13.19 | ↑$0.03 (0.23%) | 13.16 | 13.23 | 623.18K |
Create an account or log in to view more rows.
$EVRI buy bitches
$EVRI This may be your last opportunity to buy on the cheap??
$EVRI this will breakout Monday
$EVRI When in doubt...
$EVRI hot trash
$EVRI what’s next bulls
$EVRI keep inchin
$EVRI ugh oh
we heatin back up
$EVRI we need to get moving
$EVRI omg lol