Everi Holdings Inc (EVRI) Historical Stock Data
14.11 ↓0.02 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRI is up 0.07% a day on average. There have been 21 days where Everi Holdings Inc closed green and 9 days where EVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14.14 | 14.11 | ↓$0.03 (-0.21%) | 14.11 | 14.15 | 828.54K |
| 2025-05-29 | 14.13 | 14.13 | ↑$0.00 (0.00%) | 14.12 | 14.15 | 1.53M |
| 2025-05-28 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 14.10 | 14.13 | 2.42M |
| 2025-05-27 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.09 | 14.14 | 1.28M |
| 2025-05-23 | 14.09 | 14.10 | ↑$0.01 (0.07%) | 14.09 | 14.12 | 815.10K |
| 2025-05-22 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 14.08 | 14.10 | 0.91M |
| 2025-05-21 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 14.08 | 14.10 | 1.01M |
| 2025-05-20 | 14.10 | 14.09 | ↓$0.01 (-0.07%) | 14.07 | 14.11 | 777.07K |
| 2025-05-19 | 14.09 | 14.07 | ↓$0.02 (-0.14%) | 14.07 | 14.10 | 0.95M |
| 2025-05-16 | 14.06 | 14.08 | ↑$0.02 (0.14%) | 14.06 | 14.09 | 1.33M |
| 2025-05-15 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.05 | 14.08 | 1.85M |
| 2025-05-14 | 14.08 | 14.07 | ↓$0.01 (-0.07%) | 14.06 | 14.09 | 2.33M |
| 2025-05-13 | 14.10 | 14.06 | ↓$0.04 (-0.28%) | 14.06 | 14.10 | 1.86M |
| 2025-05-12 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.05 | 14.10 | 1.52M |
| 2025-05-09 | 14.03 | 14.06 | ↑$0.03 (0.21%) | 14.03 | 14.06 | 0.93M |
| 2025-05-08 | 14.02 | 14.03 | ↑$0.01 (0.07%) | 14.02 | 14.05 | 2.16M |
| 2025-05-07 | 14.03 | 14.03 | ↑$0.00 (0.00%) | 14.02 | 14.05 | 0.92M |
| 2025-05-06 | 14.02 | 14.03 | ↑$0.01 (0.07%) | 14.02 | 14.05 | 0.93M |
| 2025-05-05 | 14.03 | 14.02 | ↓$0.01 (-0.07%) | 14.02 | 14.05 | 1.53M |
| 2025-05-02 | 14.02 | 14.05 | ↑$0.03 (0.21%) | 14.02 | 14.05 | 1.01M |
| 2025-05-01 | 14.03 | 14.04 | ↑$0.01 (0.07%) | 14.01 | 14.05 | 4.92M |
| 2025-04-30 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.97 | 14.06 | 3.17M |
| 2025-04-29 | 13.87 | 13.99 | ↑$0.12 (0.87%) | 13.85 | 14.04 | 5.01M |
| 2025-04-28 | 13.82 | 13.85 | ↑$0.03 (0.22%) | 13.80 | 13.85 | 525.46K |
| 2025-04-25 | 13.81 | 13.84 | ↑$0.03 (0.22%) | 13.79 | 13.85 | 803.11K |
| 2025-04-24 | 13.81 | 13.80 | ↓$0.01 (-0.07%) | 13.78 | 13.81 | 835.82K |
| 2025-04-23 | 13.75 | 13.79 | ↑$0.04 (0.29%) | 13.75 | 13.79 | 1.03M |
| 2025-04-22 | 13.74 | 13.75 | ↑$0.01 (0.07%) | 13.74 | 13.77 | 839.73K |
| 2025-04-21 | 13.76 | 13.73 | ↓$0.03 (-0.22%) | 13.72 | 13.78 | 1.11M |
| 2025-04-17 | 13.74 | 13.77 | ↑$0.03 (0.22%) | 13.74 | 13.78 | 1.20M |
Create an account or log in to view more rows.
$EVRI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVRI my hands are made out of diamonds
$EVRI Love this stock.
Light taps
$EVRI has just been halted from trading.
$EVRI flow comin
$EVRI Burn burn burn
$EVRI buy bitches
$EVRI This may be your last opportunity to buy on the cheap??
$EVRI this will breakout Monday
$EVRI When in doubt...