Evergy, Inc. (EVRG) Historical Stock Data
61.43 ↑0.90 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRG is down -0.02% a day on average. There have been 15 days where Evergy, Inc. closed green and 15 days where EVRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 60.60 | 61.43 | ↑$0.83 (1.37%) | 60.50 | 61.48 | 3.33M |
| 2024-12-19 | 60.34 | 60.53 | ↑$0.19 (0.31%) | 60.23 | 61.29 | 2.30M |
| 2024-12-18 | 61.35 | 60.50 | ↓$0.85 (-1.39%) | 60.49 | 61.72 | 3.75M |
| 2024-12-17 | 60.98 | 61.50 | ↑$0.52 (0.85%) | 60.91 | 61.91 | 2.03M |
| 2024-12-16 | 61.91 | 61.42 | ↓$0.49 (-0.79%) | 61.25 | 62.03 | 1.78M |
| 2024-12-13 | 62.34 | 61.91 | ↓$0.43 (-0.69%) | 61.88 | 62.63 | 1.82M |
| 2024-12-12 | 62.45 | 62.12 | ↓$0.33 (-0.53%) | 61.96 | 62.76 | 2.58M |
| 2024-12-11 | 62.47 | 62.27 | ↓$0.20 (-0.32%) | 61.97 | 62.66 | 3.22M |
| 2024-12-10 | 62.67 | 62.36 | ↓$0.31 (-0.49%) | 61.59 | 62.83 | 2.53M |
| 2024-12-09 | 62.73 | 62.47 | ↓$0.26 (-0.41%) | 62.46 | 63.19 | 1.48M |
| 2024-12-06 | 63.56 | 62.96 | ↓$0.60 (-0.94%) | 62.92 | 63.56 | 1.41M |
| 2024-12-05 | 63.25 | 63.32 | ↑$0.07 (0.11%) | 63.13 | 63.81 | 1.76M |
| 2024-12-04 | 63.28 | 63.30 | ↑$0.02 (0.03%) | 63.02 | 63.47 | 1.65M |
| 2024-12-03 | 63.91 | 63.25 | ↓$0.66 (-1.03%) | 63.21 | 64.22 | 1.19M |
| 2024-12-02 | 64.78 | 63.61 | ↓$1.17 (-1.81%) | 63.25 | 64.79 | 1.84M |
| 2024-11-29 | 64.87 | 64.63 | ↓$0.24 (-0.37%) | 64.56 | 65.01 | 757.49K |
| 2024-11-27 | 64.78 | 65.00 | ↑$0.22 (0.34%) | 64.78 | 65.47 | 1.54M |
| 2024-11-26 | 64.78 | 64.84 | ↑$0.06 (0.09%) | 64.24 | 64.89 | 1.63M |
| 2024-11-25 | 64.54 | 64.49 | ↓$0.05 (-0.08%) | 64.29 | 64.94 | 2.10M |
| 2024-11-22 | 64.95 | 64.26 | ↓$0.69 (-1.06%) | 64.23 | 64.95 | 1.90M |
| 2024-11-21 | 63.70 | 64.56 | ↑$0.86 (1.35%) | 63.38 | 64.69 | 1.78M |
| 2024-11-20 | 64.05 | 64.37 | ↑$0.32 (0.50%) | 63.74 | 64.42 | 1.58M |
| 2024-11-19 | 63.53 | 63.98 | ↑$0.45 (0.71%) | 63.00 | 64.00 | 1.26M |
| 2024-11-18 | 63.58 | 63.87 | ↑$0.29 (0.46%) | 63.48 | 64.14 | 1.49M |
| 2024-11-15 | 63.06 | 63.76 | ↑$0.70 (1.11%) | 62.81 | 63.83 | 1.93M |
| 2024-11-14 | 63.38 | 62.80 | ↓$0.58 (-0.92%) | 62.71 | 63.46 | 1.98M |
| 2024-11-13 | 63.90 | 63.38 | ↓$0.52 (-0.81%) | 62.84 | 63.90 | 2.32M |
| 2024-11-12 | 63.48 | 63.68 | ↑$0.20 (0.32%) | 63.20 | 64.07 | 2.43M |
| 2024-11-11 | 62.40 | 63.28 | ↑$0.88 (1.41%) | 62.32 | 63.74 | 2.44M |
| 2024-11-08 | 61.24 | 62.51 | ↑$1.27 (2.07%) | 61.11 | 62.56 | 3.10M |
Create an account or log in to view more rows.
$EVRG Short again!! 😀 😀
$EVRG holding unfortunately lol
$EVRG -
Buy
buy
buy!
$EVRG Beautiful!! 😀
$EVRG what time we going green?
$EVRG Puts or calls eod Monday
$EVRG more shorts the better idc
$EVRG Wish I shorted
$EVRG let’s gooooo
$EVRG COME ON!!! Ugh!