EVO Payments Inc (EVOP) Historical Stock Data

33.99 ↑0.00 (0.00%)

As of March 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EVOP is up 0.01% a day on average. There have been 15 days where EVO Payments Inc closed green and 15 days where EVOP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-23	33.85	33.99	↑$0.14 (0.41%)	33.85	34.01	2.95M
2023-03-22	33.88	33.86	↓$0.02 (-0.06%)	33.84	33.90	448.30K
2023-03-21	33.92	33.88	↓$0.04 (-0.12%)	33.88	33.95	311.42K
2023-03-20	33.87	33.90	↑$0.03 (0.09%)	33.86	33.90	454.38K
2023-03-17	33.90	33.81	↓$0.09 (-0.27%)	33.81	33.90	889.95K
2023-03-16	33.83	33.87	↑$0.04 (0.12%)	33.83	33.91	834.17K
2023-03-15	33.70	33.87	↑$0.17 (0.50%)	33.70	33.90	1.04M
2023-03-14	33.78	33.80	↑$0.02 (0.06%)	33.74	33.83	1.08M
2023-03-13	33.65	33.70	↑$0.05 (0.15%)	33.59	33.74	1.79M
2023-03-10	33.84	33.78	↓$0.06 (-0.18%)	33.50	33.85	2.28M
2023-03-09	33.86	33.83	↓$0.03 (-0.09%)	33.83	33.88	398.69K
2023-03-08	33.86	33.86	↑$0.00 (0.00%)	33.82	33.86	580.53K
2023-03-07	33.84	33.81	↓$0.03 (-0.09%)	33.81	33.84	393.78K
2023-03-06	33.87	33.82	↓$0.05 (-0.15%)	33.81	33.87	506.69K
2023-03-03	33.86	33.81	↓$0.05 (-0.15%)	33.80	33.86	0.98M
2023-03-02	33.83	33.85	↑$0.02 (0.06%)	33.82	33.86	304.20K
2023-03-01	33.84	33.83	↓$0.01 (-0.03%)	33.82	33.89	503.39K
2023-02-28	33.83	33.85	↑$0.02 (0.06%)	33.83	33.86	367.31K
2023-02-27	33.84	33.85	↑$0.01 (0.03%)	33.82	33.85	265.66K
2023-02-24	33.82	33.85	↑$0.03 (0.09%)	33.82	33.86	248.71K
2023-02-23	33.82	33.83	↑$0.01 (0.03%)	33.81	33.84	479.89K
2023-02-22	33.84	33.81	↓$0.03 (-0.09%)	33.80	33.86	892.13K
2023-02-21	33.84	33.83	↓$0.01 (-0.03%)	33.82	33.85	483.96K
2023-02-17	33.87	33.83	↓$0.04 (-0.12%)	33.83	33.87	600.02K
2023-02-16	33.85	33.84	↓$0.01 (-0.03%)	33.84	33.87	603.88K
2023-02-15	33.87	33.85	↓$0.02 (-0.06%)	33.85	33.89	283.48K
2023-02-14	33.89	33.89	↑$0.00 (0.00%)	33.85	33.90	468.40K
2023-02-10	33.87	33.88	↑$0.01 (0.03%)	33.84	33.88	742.21K
2023-02-09	33.88	33.85	↓$0.03 (-0.09%)	33.85	33.89	0.94M
2023-02-08	33.86	33.88	↑$0.02 (0.06%)	33.86	33.89	426.22K