Evolving Systems Inc (EVOL) Historical Stock Data
0.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOL is down -0.19% a day on average. There have been 27 days where Evolving Systems Inc closed green and 3 days where EVOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 106 |
| 2025-03-25 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 25 |
| 2025-03-18 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.59 | 0.59 | 237 |
| 2025-03-17 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.59 | 0.59 | 1K |
| 2025-03-13 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.59 | 0.59 | 1K |
| 2025-03-12 | 0.59 | 0.58 | ↓$0.01 (-1.69%) | 0.58 | 0.59 | 3.50K |
| 2025-03-11 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 3K |
| 2025-03-10 | 0.60 | 0.58 | ↓$0.02 (-3.33%) | 0.58 | 0.60 | 7.05K |
| 2025-03-07 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 283 |
| 2025-03-06 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 827 |
| 2025-03-05 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 100 |
| 2025-03-04 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 21.50K |
| 2025-03-03 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 1K |
| 2025-02-28 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 500 |
| 2025-02-25 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 55 |
| 2025-02-24 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 20 |
| 2025-02-18 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 2.32K |
| 2025-02-14 | 0.58 | 0.62 | ↑$0.04 (6.90%) | 0.58 | 0.62 | 723 |
| 2025-02-13 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 10 |
| 2025-02-12 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 1.50K |
| 2025-02-03 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 8 |
| 2025-01-31 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 10K |
| 2025-01-21 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 320 |
| 2025-01-17 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 129 |
| 2025-01-16 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 20 |
| 2025-01-15 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 1.40K |
| 2025-01-10 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 1 |
| 2025-01-08 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 26 |
| 2025-01-07 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 250 |
| 2025-01-06 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 221 |
Create an account or log in to view more rows.
$EVOL this sell-off is meh.
$EVOL let’s go baby!
$EVOL how low can she go
$EVOL Felling good about next week!!
$EVOL buying time
added
$EVOL Buy Buy Buy
$EVOL hot damn <3
$EVOL shaking weak hands that’s all
$EVOL Green by EOD guarentee
$EVOL I actually want the market pullback 5% is pretty crazy how this market keep going and going