Evoke Pharma Inc (EVOK) Historical Stock Data
5.07 ↓0.42 (-7.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOK is up 0.13% a day on average. There have been 13 days where Evoke Pharma Inc closed green and 17 days where EVOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.07 | 5.07 | ↑$0.00 (0.00%) | 4.81 | 5.38 | 53.24K |
| 2024-12-19 | 4.56 | 5.49 | ↑$0.93 (20.39%) | 4.41 | 5.75 | 303.83K |
| 2024-12-18 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.33 | 4.60 | 30.35K |
| 2024-12-17 | 4.77 | 4.59 | ↓$0.18 (-3.77%) | 4.42 | 4.77 | 21.92K |
| 2024-12-16 | 4.64 | 4.59 | ↓$0.05 (-1.11%) | 4.52 | 4.77 | 10.56K |
| 2024-12-13 | 4.35 | 4.71 | ↑$0.36 (8.28%) | 4.20 | 4.75 | 38.19K |
| 2024-12-12 | 4.10 | 4.32 | ↑$0.22 (5.37%) | 4.02 | 4.50 | 74.40K |
| 2024-12-11 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.03 | 4.23 | 12.90K |
| 2024-12-10 | 4.25 | 4.08 | ↓$0.17 (-4.00%) | 4.08 | 4.25 | 8.28K |
| 2024-12-09 | 4.03 | 4.27 | ↑$0.24 (5.98%) | 4.03 | 4.28 | 12.24K |
| 2024-12-06 | 4.27 | 4.14 | ↓$0.13 (-2.96%) | 4.08 | 4.29 | 7.58K |
| 2024-12-05 | 4.28 | 4.22 | ↓$0.06 (-1.36%) | 4.11 | 4.49 | 18.56K |
| 2024-12-04 | 4.16 | 4.31 | ↑$0.15 (3.61%) | 4.16 | 4.40 | 8.31K |
| 2024-12-03 | 4.30 | 4.21 | ↓$0.09 (-2.09%) | 4.17 | 4.58 | 85.44K |
| 2024-12-02 | 4.28 | 4.35 | ↑$0.07 (1.64%) | 4.28 | 4.45 | 10.09K |
| 2024-11-29 | 4.41 | 4.43 | ↑$0.02 (0.45%) | 4.29 | 4.44 | 12.02K |
| 2024-11-27 | 4.35 | 4.37 | ↑$0.02 (0.46%) | 4.31 | 4.45 | 13.68K |
| 2024-11-26 | 4.28 | 4.39 | ↑$0.11 (2.49%) | 4.26 | 4.42 | 16.05K |
| 2024-11-25 | 4.39 | 4.35 | ↓$0.04 (-0.91%) | 4.30 | 4.61 | 23.05K |
| 2024-11-22 | 4.50 | 4.33 | ↓$0.17 (-3.78%) | 4.33 | 4.60 | 37.39K |
| 2024-11-21 | 4.58 | 4.50 | ↓$0.08 (-1.75%) | 4.50 | 4.60 | 29.75K |
| 2024-11-20 | 4.70 | 4.56 | ↓$0.14 (-2.98%) | 4.50 | 4.70 | 10.66K |
| 2024-11-19 | 4.28 | 4.70 | ↑$0.42 (9.81%) | 4.28 | 4.79 | 154K |
| 2024-11-18 | 4.58 | 4.37 | ↓$0.21 (-4.59%) | 4.35 | 4.65 | 12.12K |
| 2024-11-15 | 4.40 | 4.58 | ↑$0.18 (4.09%) | 4.37 | 4.58 | 48.65K |
| 2024-11-14 | 4.29 | 4.37 | ↑$0.08 (1.77%) | 4.29 | 4.59 | 51.84K |
| 2024-11-13 | 4.80 | 4.26 | ↓$0.54 (-11.25%) | 4.03 | 5.02 | 177.35K |
| 2024-11-12 | 5.30 | 5.00 | ↓$0.30 (-5.66%) | 4.90 | 5.50 | 74.67K |
| 2024-11-11 | 5.59 | 5.38 | ↓$0.21 (-3.76%) | 5.30 | 5.69 | 66.95K |
| 2024-11-08 | 5.87 | 5.65 | ↓$0.22 (-3.75%) | 5.54 | 5.91 | 178.20K |
Create an account or log in to view more rows.
$EVOK see you on the moon
$EVOK cup and handle forming
$EVOK has just been halted from trading due to volatility.
$EVOK starting to gap up a little
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK Stair stepping nicely
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.