Evo Acquisition Corp (EVOJ) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of May 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EVOJ is down -0.05% a day on average. There have been 23 days where Evo Acquisition Corp closed green and 7 days where EVOJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 402 |
| 2023-05-05 | 10.35 | 10.20 | ↓$0.15 (-1.45%) | 10.20 | 10.50 | 4.29K |
| 2023-05-04 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.12 | 13.07K |
| 2023-05-03 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3.10K |
| 2023-05-02 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.03 | 7.31K |
| 2023-05-01 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 11.60K |
| 2023-04-28 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.98 | 10.02 | 15.02K |
| 2023-04-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 6.25K |
| 2023-04-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 101 |
| 2023-04-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 100 |
| 2023-04-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
| 2023-04-06 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 359 |
| 2023-04-05 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 400 |
| 2023-04-04 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.98 | 10.02 | 8.70K |
| 2023-04-03 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 2.10K |
| 2023-03-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2023-03-28 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.60K |
| 2023-03-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2023-03-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2023-03-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 224 |
| 2023-03-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2023-03-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2023-03-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 222 |
| 2023-03-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2023-03-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 868 |
| 2023-03-03 | 10.06 | 10.02 | ↓$0.04 (-0.40%) | 10.02 | 10.06 | 536 |
| 2023-03-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2023-03-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2023-02-28 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 200 |
| 2023-02-27 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
Create an account or log in to view more rows.
$EVOJ nice
$EVOJ good support.....
$EVOJ is being added
$EVOJ Momentum is building...
$EVOJ Fuk the 1% even though i feel like the 1%
$EVOJ Buy the dip.
$EVOJ cover that shit
$EVOJ ready to explode
$EVOJ used to this fuckery!! Not leaving no chance !
$EVOJ lol who sold