Eaton Vance California MBF (EVM) Historical Stock Data
9.17 ↓0.03 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVM is down -0.07% a day on average. There have been 17 days where Eaton Vance California MBF closed green and 13 days where EVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.20 | 9.17 | ↓$0.03 (-0.33%) | 9.15 | 9.24 | 94.62K |
| 2024-12-19 | 9.28 | 9.20 | ↓$0.08 (-0.86%) | 9.20 | 9.28 | 72.51K |
| 2024-12-18 | 9.32 | 9.34 | ↑$0.02 (0.21%) | 9.31 | 9.40 | 56.93K |
| 2024-12-17 | 9.41 | 9.36 | ↓$0.05 (-0.53%) | 9.35 | 9.41 | 63.03K |
| 2024-12-16 | 9.39 | 9.43 | ↑$0.04 (0.43%) | 9.39 | 9.45 | 82.02K |
| 2024-12-13 | 9.50 | 9.41 | ↓$0.09 (-0.95%) | 9.38 | 9.58 | 96.83K |
| 2024-12-12 | 9.63 | 9.50 | ↓$0.13 (-1.35%) | 9.48 | 9.63 | 111.76K |
| 2024-12-11 | 9.64 | 9.60 | ↓$0.04 (-0.41%) | 9.59 | 9.64 | 52.68K |
| 2024-12-10 | 9.65 | 9.59 | ↓$0.06 (-0.62%) | 9.59 | 9.65 | 69.16K |
| 2024-12-09 | 9.62 | 9.65 | ↑$0.03 (0.31%) | 9.57 | 9.67 | 117.79K |
| 2024-12-06 | 9.58 | 9.59 | ↑$0.01 (0.10%) | 9.57 | 9.60 | 64.02K |
| 2024-12-05 | 9.54 | 9.53 | ↓$0.01 (-0.10%) | 9.49 | 9.54 | 119.88K |
| 2024-12-04 | 9.52 | 9.51 | ↓$0.01 (-0.11%) | 9.50 | 9.53 | 220.58K |
| 2024-12-03 | 9.52 | 9.50 | ↓$0.02 (-0.21%) | 9.47 | 9.53 | 67.22K |
| 2024-12-02 | 9.50 | 9.51 | ↑$0.01 (0.11%) | 9.47 | 9.51 | 53.99K |
| 2024-11-29 | 9.48 | 9.46 | ↓$0.02 (-0.21%) | 9.43 | 9.49 | 48.34K |
| 2024-11-27 | 9.45 | 9.47 | ↑$0.02 (0.21%) | 9.42 | 9.48 | 99.96K |
| 2024-11-25 | 9.35 | 9.38 | ↑$0.03 (0.32%) | 9.35 | 9.40 | 63.62K |
| 2024-11-22 | 9.33 | 9.35 | ↑$0.02 (0.21%) | 9.33 | 9.37 | 169.75K |
| 2024-11-21 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.34 | 9.37 | 109.03K |
| 2024-11-20 | 9.37 | 9.40 | ↑$0.03 (0.27%) | 9.19 | 9.42 | 135.66K |
| 2024-11-19 | 9.38 | 9.39 | ↑$0.01 (0.11%) | 9.37 | 9.42 | 101.21K |
| 2024-11-18 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.32 | 9.46 | 171.49K |
| 2024-11-15 | 9.45 | 9.43 | ↓$0.02 (-0.21%) | 9.43 | 9.47 | 92.92K |
| 2024-11-14 | 9.33 | 9.43 | ↑$0.10 (1.05%) | 9.33 | 9.46 | 95.38K |
| 2024-11-13 | 9.34 | 9.35 | ↑$0.01 (0.11%) | 9.25 | 9.38 | 76.59K |
| 2024-11-12 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.30 | 9.33 | 129.71K |
| 2024-11-11 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.31 | 9.36 | 75.41K |
| 2024-11-08 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.29 | 9.35 | 88.63K |
| 2024-11-07 | 9.22 | 9.25 | ↑$0.03 (0.33%) | 9.22 | 9.26 | 90.75K |
Create an account or log in to view more rows.
$EVM hmm...
$EVM Was last two days consolidation??
$EVM Very bullish action
$EVM more shorts the better idc
$EVM Bull flag forming?
$EVM let’s gooooo
$EVM getting this mare ready to run today
$EVM holding unfortunately lol
$EVM make it rain
let’s see some green
$EVM pump up the volume