Eaton Vance California MBF (EVM) Historical Stock Data
9.40 ↑0.00 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVM is down -0.08% a day on average. There have been 15 days where Eaton Vance California MBF closed green and 15 days where EVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.37 | 9.40 | ↑$0.03 (0.27%) | 9.19 | 9.42 | 135.66K |
| 2024-11-19 | 9.38 | 9.39 | ↑$0.01 (0.11%) | 9.37 | 9.42 | 101.21K |
| 2024-11-18 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.32 | 9.46 | 171.49K |
| 2024-11-15 | 9.45 | 9.43 | ↓$0.02 (-0.21%) | 9.43 | 9.47 | 92.92K |
| 2024-11-14 | 9.33 | 9.43 | ↑$0.10 (1.05%) | 9.33 | 9.46 | 95.38K |
| 2024-11-13 | 9.34 | 9.35 | ↑$0.01 (0.11%) | 9.25 | 9.38 | 76.59K |
| 2024-11-12 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.30 | 9.33 | 129.71K |
| 2024-11-11 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.31 | 9.36 | 75.41K |
| 2024-11-08 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.29 | 9.35 | 88.63K |
| 2024-11-07 | 9.22 | 9.25 | ↑$0.03 (0.33%) | 9.22 | 9.26 | 90.75K |
| 2024-11-06 | 9.17 | 9.17 | ↑$0.00 (0.00%) | 9.13 | 9.21 | 92.18K |
| 2024-11-05 | 9.21 | 9.27 | ↑$0.06 (0.65%) | 9.20 | 9.28 | 41.46K |
| 2024-11-04 | 9.26 | 9.25 | ↓$0.01 (-0.11%) | 9.22 | 9.31 | 41.06K |
| 2024-11-01 | 9.28 | 9.23 | ↓$0.05 (-0.54%) | 9.22 | 9.32 | 46.70K |
| 2024-10-31 | 9.27 | 9.27 | ↑$0.00 (0.00%) | 9.27 | 9.30 | 93.94K |
| 2024-10-30 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.23 | 9.28 | 34.35K |
| 2024-10-28 | 9.35 | 9.28 | ↓$0.07 (-0.75%) | 9.22 | 9.40 | 90.62K |
| 2024-10-25 | 9.32 | 9.30 | ↓$0.02 (-0.21%) | 9.29 | 9.38 | 49.46K |
| 2024-10-24 | 9.32 | 9.27 | ↓$0.05 (-0.54%) | 9.26 | 9.32 | 74.73K |
| 2024-10-22 | 9.56 | 9.49 | ↓$0.07 (-0.73%) | 9.47 | 9.57 | 60.94K |
| 2024-10-21 | 9.59 | 9.54 | ↓$0.05 (-0.52%) | 9.54 | 9.59 | 180.02K |
| 2024-10-18 | 9.56 | 9.58 | ↑$0.02 (0.21%) | 9.53 | 9.58 | 119.20K |
| 2024-10-17 | 9.49 | 9.53 | ↑$0.04 (0.42%) | 9.48 | 9.54 | 82K |
| 2024-10-16 | 9.46 | 9.49 | ↑$0.03 (0.32%) | 9.46 | 9.50 | 42.82K |
| 2024-10-15 | 9.47 | 9.41 | ↓$0.06 (-0.63%) | 9.41 | 9.55 | 35.56K |
| 2024-10-14 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.44 | 9.48 | 64.39K |
| 2024-10-11 | 9.50 | 9.47 | ↓$0.03 (-0.32%) | 9.44 | 9.54 | 67.56K |
| 2024-10-10 | 9.54 | 9.49 | ↓$0.05 (-0.52%) | 9.47 | 9.54 | 50.98K |
| 2024-10-09 | 9.55 | 9.53 | ↓$0.02 (-0.21%) | 9.48 | 9.55 | 55.74K |
| 2024-10-08 | 9.56 | 9.51 | ↓$0.05 (-0.52%) | 9.47 | 9.58 | 90.85K |
Create an account or log in to view more rows.
$EVM hmm...
$EVM Was last two days consolidation??
$EVM Very bullish action
$EVM more shorts the better idc
$EVM Bull flag forming?
$EVM let’s gooooo
$EVM getting this mare ready to run today
$EVM holding unfortunately lol
$EVM make it rain
let’s see some green
$EVM pump up the volume