EVI Industries Inc (EVI) Historical Stock Data
18.32 ↓0.09 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVI is down -0.60% a day on average. There have been 13 days where EVI Industries Inc closed green and 17 days where EVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.50 | 18.32 | ↓$0.18 (-0.97%) | 18.14 | 18.92 | 8.44K |
| 2024-11-19 | 19.10 | 18.41 | ↓$0.69 (-3.61%) | 18.20 | 19.21 | 9.44K |
| 2024-11-18 | 19.76 | 18.79 | ↓$0.97 (-4.91%) | 18.55 | 19.76 | 17.30K |
| 2024-11-15 | 18.91 | 17.97 | ↓$0.94 (-4.97%) | 17.85 | 18.91 | 7.70K |
| 2024-11-14 | 19.44 | 18.44 | ↓$1.00 (-5.14%) | 17.95 | 19.44 | 33.25K |
| 2024-11-13 | 20.20 | 19.15 | ↓$1.05 (-5.20%) | 19.02 | 20.35 | 12.71K |
| 2024-11-12 | 21.50 | 19.75 | ↓$1.75 (-8.14%) | 19.50 | 21.50 | 19.45K |
| 2024-11-11 | 19.38 | 21.25 | ↑$1.87 (9.65%) | 19.36 | 21.52 | 9.50K |
| 2024-11-08 | 20.41 | 19.75 | ↓$0.66 (-3.23%) | 19.73 | 20.65 | 12.80K |
| 2024-11-07 | 21.25 | 19.98 | ↓$1.27 (-5.98%) | 19.98 | 21.66 | 18.01K |
| 2024-11-06 | 21.00 | 21.76 | ↑$0.76 (3.62%) | 20.50 | 21.76 | 22.76K |
| 2024-11-05 | 20.03 | 20.41 | ↑$0.39 (1.92%) | 19.92 | 20.41 | 13.16K |
| 2024-11-04 | 19.65 | 20.23 | ↑$0.58 (2.95%) | 19.65 | 20.32 | 17.61K |
| 2024-11-01 | 19.83 | 19.98 | ↑$0.15 (0.76%) | 19.65 | 20.13 | 9.36K |
| 2024-10-31 | 20.00 | 19.88 | ↓$0.12 (-0.60%) | 19.45 | 20.00 | 12.15K |
| 2024-10-30 | 19.82 | 19.57 | ↓$0.25 (-1.26%) | 19.57 | 19.95 | 3.26K |
| 2024-10-29 | 19.84 | 20.24 | ↑$0.40 (2.04%) | 19.55 | 20.32 | 5.82K |
| 2024-10-28 | 19.94 | 20.29 | ↑$0.35 (1.76%) | 19.93 | 20.29 | 3.96K |
| 2024-10-25 | 19.82 | 19.46 | ↓$0.36 (-1.82%) | 19.46 | 20.06 | 2.82K |
| 2024-10-24 | 19.90 | 19.47 | ↓$0.43 (-2.16%) | 19.44 | 19.94 | 2.70K |
| 2024-10-23 | 19.40 | 19.83 | ↑$0.43 (2.21%) | 19.40 | 20.07 | 3.08K |
| 2024-10-22 | 19.62 | 19.51 | ↓$0.11 (-0.55%) | 19.34 | 19.62 | 38.93K |
| 2024-10-21 | 19.27 | 19.22 | ↓$0.05 (-0.24%) | 19.20 | 19.95 | 5.20K |
| 2024-10-18 | 20.12 | 20.04 | ↓$0.08 (-0.40%) | 19.61 | 20.12 | 6.48K |
| 2024-10-17 | 19.99 | 20.01 | ↑$0.02 (0.10%) | 19.50 | 20.40 | 6.53K |
| 2024-10-16 | 19.40 | 20.03 | ↑$0.63 (3.25%) | 19.23 | 20.03 | 8.35K |
| 2024-10-15 | 18.87 | 19.11 | ↑$0.24 (1.27%) | 18.87 | 19.36 | 11.06K |
| 2024-10-14 | 18.93 | 19.50 | ↑$0.57 (3.01%) | 18.93 | 19.61 | 4.94K |
| 2024-10-11 | 18.88 | 19.24 | ↑$0.36 (1.91%) | 18.31 | 19.70 | 49.52K |
| 2024-10-10 | 19.25 | 18.62 | ↓$0.63 (-3.27%) | 18.62 | 19.25 | 42.92K |
Create an account or log in to view more rows.
$EVI let’s buy NOW!!!
$EVI I warned you all fairly you morons.
$EVI looks good
$EVI almost time for the running
$EVI why spike ?
$EVI volume = money
$EVI This was indeed a beautiful day.
$EVI still bullish
$EVI I already know
tomorrow the bulls going to say "next week" just like every week.
$EVI Bullish AF ??