EVI Industries Inc (EVI) Historical Stock Data

16.85 ↓0.08 (-0.47%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVI is down -0.54% a day on average. There have been 10 days where EVI Industries Inc closed green and 20 days where EVI closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0316.9516.85↓$0.10 (-0.59%)16.3516.957.24K
2025-01-0217.1216.93↓$0.18 (-1.08%)16.3217.1215.65K
2024-12-3117.0216.35↓$0.67 (-3.94%)16.3417.0619.47K
2024-12-3016.9317.01↑$0.08 (0.45%)16.6917.0714.45K
2024-12-2718.0017.18↓$0.82 (-4.56%)16.9718.0020.79K
2024-12-2617.5918.02↑$0.43 (2.47%)17.1318.0211.27K
2024-12-2417.4517.32↓$0.13 (-0.74%)17.3217.452.20K
2024-12-2317.5617.43↓$0.13 (-0.74%)17.1817.599.45K
2024-12-2016.5317.42↑$0.89 (5.38%)16.5317.8123.81K
2024-12-1917.0216.96↓$0.06 (-0.35%)16.9117.5117.77K
2024-12-1818.1317.22↓$0.91 (-5.02%)17.0618.4618.97K
2024-12-1718.0018.17↑$0.17 (0.94%)18.0018.2911.98K
2024-12-1618.2118.05↓$0.16 (-0.88%)18.0118.5015.25K
2024-12-1318.2118.50↑$0.29 (1.59%)18.0518.506.88K
2024-12-1218.5218.50↓$0.02 (-0.11%)18.0918.528.62K
2024-12-1119.0018.84↓$0.16 (-0.84%)18.6719.6124.34K
2024-12-1019.3119.02↓$0.29 (-1.50%)19.0119.6514.14K
2024-12-0919.1619.55↑$0.39 (2.04%)19.0119.5518.96K
2024-12-0618.1518.81↑$0.66 (3.64%)18.0918.8113.28K
2024-12-0518.9518.46↓$0.49 (-2.59%)18.4618.9512.60K
2024-12-0420.2418.94↓$1.30 (-6.42%)18.8120.2415.84K
2024-12-0319.2319.21↓$0.02 (-0.10%)17.9819.6240.95K
2024-12-0219.0618.85↓$0.21 (-1.10%)18.8019.8515.68K
2024-11-2919.0019.64↑$0.64 (3.37%)19.0020.125.58K
2024-11-2719.4019.06↓$0.34 (-1.75%)18.5319.409.62K
2024-11-2619.0918.89↓$0.20 (-1.05%)18.6320.257.78K
2024-11-2520.2519.28↓$0.97 (-4.79%)19.2820.258.82K
2024-11-2219.7720.08↑$0.31 (1.57%)19.3120.2411.35K
2024-11-2118.7019.00↑$0.30 (1.60%)17.7719.0712.12K
2024-11-2018.5018.32↓$0.18 (-0.97%)18.1418.928.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$EVI I warned you all fairly you morons.

0 Like Report
corner_fight4r

$EVI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report