EVI Industries Inc (EVI) Historical Stock Data
16.85 ↓0.08 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVI is down -0.54% a day on average. There have been 10 days where EVI Industries Inc closed green and 20 days where EVI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-03 | 16.95 | 16.85 | ↓$0.10 (-0.59%) | 16.35 | 16.95 | 7.24K |
2025-01-02 | 17.12 | 16.93 | ↓$0.18 (-1.08%) | 16.32 | 17.12 | 15.65K |
2024-12-31 | 17.02 | 16.35 | ↓$0.67 (-3.94%) | 16.34 | 17.06 | 19.47K |
2024-12-30 | 16.93 | 17.01 | ↑$0.08 (0.45%) | 16.69 | 17.07 | 14.45K |
2024-12-27 | 18.00 | 17.18 | ↓$0.82 (-4.56%) | 16.97 | 18.00 | 20.79K |
2024-12-26 | 17.59 | 18.02 | ↑$0.43 (2.47%) | 17.13 | 18.02 | 11.27K |
2024-12-24 | 17.45 | 17.32 | ↓$0.13 (-0.74%) | 17.32 | 17.45 | 2.20K |
2024-12-23 | 17.56 | 17.43 | ↓$0.13 (-0.74%) | 17.18 | 17.59 | 9.45K |
2024-12-20 | 16.53 | 17.42 | ↑$0.89 (5.38%) | 16.53 | 17.81 | 23.81K |
2024-12-19 | 17.02 | 16.96 | ↓$0.06 (-0.35%) | 16.91 | 17.51 | 17.77K |
2024-12-18 | 18.13 | 17.22 | ↓$0.91 (-5.02%) | 17.06 | 18.46 | 18.97K |
2024-12-17 | 18.00 | 18.17 | ↑$0.17 (0.94%) | 18.00 | 18.29 | 11.98K |
2024-12-16 | 18.21 | 18.05 | ↓$0.16 (-0.88%) | 18.01 | 18.50 | 15.25K |
2024-12-13 | 18.21 | 18.50 | ↑$0.29 (1.59%) | 18.05 | 18.50 | 6.88K |
2024-12-12 | 18.52 | 18.50 | ↓$0.02 (-0.11%) | 18.09 | 18.52 | 8.62K |
2024-12-11 | 19.00 | 18.84 | ↓$0.16 (-0.84%) | 18.67 | 19.61 | 24.34K |
2024-12-10 | 19.31 | 19.02 | ↓$0.29 (-1.50%) | 19.01 | 19.65 | 14.14K |
2024-12-09 | 19.16 | 19.55 | ↑$0.39 (2.04%) | 19.01 | 19.55 | 18.96K |
2024-12-06 | 18.15 | 18.81 | ↑$0.66 (3.64%) | 18.09 | 18.81 | 13.28K |
2024-12-05 | 18.95 | 18.46 | ↓$0.49 (-2.59%) | 18.46 | 18.95 | 12.60K |
2024-12-04 | 20.24 | 18.94 | ↓$1.30 (-6.42%) | 18.81 | 20.24 | 15.84K |
2024-12-03 | 19.23 | 19.21 | ↓$0.02 (-0.10%) | 17.98 | 19.62 | 40.95K |
2024-12-02 | 19.06 | 18.85 | ↓$0.21 (-1.10%) | 18.80 | 19.85 | 15.68K |
2024-11-29 | 19.00 | 19.64 | ↑$0.64 (3.37%) | 19.00 | 20.12 | 5.58K |
2024-11-27 | 19.40 | 19.06 | ↓$0.34 (-1.75%) | 18.53 | 19.40 | 9.62K |
2024-11-26 | 19.09 | 18.89 | ↓$0.20 (-1.05%) | 18.63 | 20.25 | 7.78K |
2024-11-25 | 20.25 | 19.28 | ↓$0.97 (-4.79%) | 19.28 | 20.25 | 8.82K |
2024-11-22 | 19.77 | 20.08 | ↑$0.31 (1.57%) | 19.31 | 20.24 | 11.35K |
2024-11-21 | 18.70 | 19.00 | ↑$0.30 (1.60%) | 17.77 | 19.07 | 12.12K |
2024-11-20 | 18.50 | 18.32 | ↓$0.18 (-0.97%) | 18.14 | 18.92 | 8.44K |
Create an account or log in to view more rows.
$EVI this sell-off is meh.
$EVI let’s buy NOW!!!
$EVI I warned you all fairly you morons.
$EVI looks good
$EVI almost time for the running
$EVI why spike ?
$EVI volume = money
$EVI This was indeed a beautiful day.
$EVI still bullish
$EVI I already know
tomorrow the bulls going to say "next week" just like every week.