Evofem Biosciences Inc (EVFM) Historical Stock Data
0.01 ↓0.00 (-4.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVFM is down -0.91% a day on average. There have been 17 days where Evofem Biosciences Inc closed green and 13 days where EVFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 | 0.01 | ↓$0.00 (-4.08%) | 0.01 | 0.01 | 287.09K |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (1.08%) | 0.01 | 0.01 | 1.04K |
| 2024-12-16 | 0.01 | 0.01 | ↓$0.00 (-6.00%) | 0.01 | 0.01 | 83.59K |
| 2024-12-13 | 0.01 | 0.01 | ↓$0.00 (-1.05%) | 0.01 | 0.01 | 52.11K |
| 2024-12-12 | 0.01 | 0.01 | ↓$0.00 (-3.00%) | 0.01 | 0.01 | 11.91K |
| 2024-12-11 | 0.01 | 0.01 | ↓$0.00 (-1.04%) | 0.01 | 0.01 | 8.36K |
| 2024-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-12-06 | 0.01 | 0.01 | ↓$0.00 (-1.04%) | 0.01 | 0.01 | 53.51K |
| 2024-11-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-11-27 | 0.01 | 0.01 | ↓$0.00 (-0.99%) | 0.01 | 0.01 | 111.66K |
| 2024-11-26 | 0.01 | 0.01 | ↑$0.00 (4.26%) | 0.01 | 0.01 | 413.06K |
| 2024-11-25 | 0.01 | 0.01 | ↑$0.00 (1.02%) | 0.01 | 0.01 | 1.25M |
| 2024-11-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 308.50K |
| 2024-11-21 | 0.01 | 0.01 | ↓$0.00 (-11.71%) | 0.01 | 0.01 | 316.11K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.50K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (7.53%) | 0.01 | 0.01 | 89.59K |
| 2024-11-15 | 0.01 | 0.01 | ↓$0.00 (-23.08%) | 0.01 | 0.01 | 837.70K |
| 2024-11-11 | 0.01 | 0.01 | ↓$0.00 (-11.56%) | 0.01 | 0.01 | 169.83K |
| 2024-11-08 | 0.01 | 0.01 | ↓$0.00 (-7.69%) | 0.01 | 0.01 | 755.30K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.27M |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 431.66K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (21.74%) | 0.01 | 0.01 | 1.08M |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (7.48%) | 0.01 | 0.01 | 467.90K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (1.90%) | 0.01 | 0.01 | 339K |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 204.91K |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 109.99K |
| 2024-10-23 | 0.01 | 0.01 | ↓$0.00 (-8.57%) | 0.01 | 0.01 | 72.62K |
| 2024-10-22 | 0.01 | 0.01 | ↑$0.00 (11.70%) | 0.01 | 0.01 | 262.17K |
| 2024-10-21 | 0.01 | 0.01 | ↓$0.00 (-16.36%) | 0.01 | 0.01 | 210.27K |
| 2024-10-18 | 0.01 | 0.01 | ↑$0.00 (1.01%) | 0.01 | 0.01 | 22.20K |
Create an account or log in to view more rows.
$EVFM now I buy
$EVFM all’s I know is buy and hold… no expectations
$EVFM Price target here?
$EVFM when this finally break out we could see huge upside
$EVFM in it to win it
$EVFM the trend is your friend
until the end.
$EVFM Holding Pattern
$EVFM Buying again tomorrow.
$EVFM oversold! Buy the dip
$EVFM Let’s get it