Eaton Vance Senior Income Closed Fund (EVF) Historical Stock Data
6.14 ↓0.08 (-1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVF is up 0.10% a day on average. There have been 20 days where Eaton Vance Senior Income Closed Fund closed green and 10 days where EVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.12 | 6.14 | ↑$0.02 (0.33%) | 6.11 | 6.19 | 62.81K |
| 2024-12-16 | 6.24 | 6.22 | ↓$0.02 (-0.32%) | 6.21 | 6.24 | 38.67K |
| 2024-12-13 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.21 | 6.23 | 55.55K |
| 2024-12-12 | 6.22 | 6.25 | ↑$0.03 (0.48%) | 6.20 | 6.26 | 50.11K |
| 2024-12-11 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.23 | 6.30 | 66.31K |
| 2024-12-10 | 6.24 | 6.26 | ↑$0.01 (0.24%) | 6.23 | 6.27 | 41.60K |
| 2024-12-09 | 6.23 | 6.24 | ↑$0.01 (0.21%) | 6.23 | 6.27 | 52.61K |
| 2024-12-06 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.22 | 6.25 | 49.81K |
| 2024-12-05 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.22 | 6.26 | 49.26K |
| 2024-12-04 | 6.26 | 6.25 | ↓$0.01 (-0.16%) | 6.22 | 6.28 | 81.53K |
| 2024-12-03 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.23 | 6.27 | 47.96K |
| 2024-12-02 | 6.27 | 6.26 | ↓$0.01 (-0.16%) | 6.25 | 6.28 | 85.29K |
| 2024-11-29 | 6.25 | 6.29 | ↑$0.04 (0.64%) | 6.25 | 6.29 | 42.37K |
| 2024-11-27 | 6.23 | 6.27 | ↑$0.04 (0.64%) | 6.23 | 6.27 | 58.34K |
| 2024-11-26 | 6.27 | 6.24 | ↓$0.03 (-0.48%) | 6.23 | 6.28 | 42.46K |
| 2024-11-25 | 6.28 | 6.25 | ↓$0.03 (-0.46%) | 6.25 | 6.28 | 50.27K |
| 2024-11-22 | 6.26 | 6.25 | ↓$0.01 (-0.16%) | 6.23 | 6.26 | 53.09K |
| 2024-11-21 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.21 | 6.25 | 19.36K |
| 2024-11-20 | 6.22 | 6.25 | ↑$0.03 (0.48%) | 6.21 | 6.26 | 55.62K |
| 2024-11-19 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.22 | 6.25 | 60.88K |
| 2024-11-18 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.22 | 6.28 | 99.85K |
| 2024-11-15 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.19 | 6.26 | 59.90K |
| 2024-11-14 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.21 | 6.24 | 24.73K |
| 2024-11-13 | 6.23 | 6.24 | ↑$0.01 (0.13%) | 6.22 | 6.27 | 53.50K |
| 2024-11-12 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.23 | 6.27 | 52.10K |
| 2024-11-11 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 6.24 | 6.30 | 51.40K |
| 2024-11-08 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.23 | 6.28 | 74.22K |
| 2024-11-07 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.25 | 6.30 | 58.59K |
| 2024-11-06 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.22 | 6.26 | 46.70K |
| 2024-11-05 | 6.21 | 6.22 | ↑$0.01 (0.14%) | 6.21 | 6.25 | 42.03K |
Create an account or log in to view more rows.
$EVF one of the poorest performed stocks for a big name.
$EVF get over the hump
$EVF lfg!!! So much movement ! Buy n hodl!
$EVF Bears always win...
Bulls have to be forever bagholders....
$EVF I love this stonk!
$EVF rocket fuel tanks are full. Gonna shoot to the stars
$EVF bought more
$EVF is going to have a run next month
$EVF let’s buy NOW!!!
$EVF here to raid