EverQuote Inc Class A (EVER) Historical Stock Data
20.64 ↑0.65 (3.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVER is up 0.09% a day on average. There have been 15 days where EverQuote Inc Class A closed green and 15 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 19.86 | 19.99 | ↑$0.13 (0.65%) | 19.49 | 20.02 | 343.10K |
| 2024-12-30 | 19.55 | 19.69 | ↑$0.14 (0.72%) | 18.82 | 19.81 | 463.68K |
| 2024-12-27 | 20.00 | 19.68 | ↓$0.32 (-1.60%) | 19.05 | 20.01 | 648.95K |
| 2024-12-26 | 19.36 | 20.11 | ↑$0.75 (3.87%) | 19.31 | 20.35 | 1.13M |
| 2024-12-24 | 17.90 | 18.32 | ↑$0.42 (2.35%) | 17.62 | 18.35 | 223.54K |
| 2024-12-23 | 17.50 | 17.70 | ↑$0.20 (1.14%) | 17.03 | 17.77 | 439.83K |
| 2024-12-20 | 16.77 | 17.51 | ↑$0.74 (4.41%) | 16.75 | 17.54 | 430.84K |
| 2024-12-19 | 17.08 | 17.21 | ↑$0.13 (0.76%) | 16.63 | 17.60 | 377.09K |
| 2024-12-18 | 17.38 | 16.80 | ↓$0.58 (-3.34%) | 16.69 | 18.32 | 668.83K |
| 2024-12-17 | 17.63 | 17.35 | ↓$0.28 (-1.59%) | 17.19 | 18.00 | 348.28K |
| 2024-12-16 | 18.07 | 17.73 | ↓$0.34 (-1.88%) | 17.71 | 18.46 | 380.46K |
| 2024-12-13 | 17.64 | 18.06 | ↑$0.42 (2.38%) | 17.57 | 18.29 | 291.58K |
| 2024-12-12 | 18.51 | 17.63 | ↓$0.88 (-4.75%) | 17.56 | 18.57 | 364.55K |
| 2024-12-11 | 19.01 | 18.42 | ↓$0.59 (-3.10%) | 18.16 | 19.01 | 447.75K |
| 2024-12-10 | 18.59 | 18.82 | ↑$0.23 (1.24%) | 18.35 | 19.37 | 443.15K |
| 2024-12-09 | 18.53 | 18.50 | ↓$0.03 (-0.16%) | 18.36 | 18.89 | 477.16K |
| 2024-12-06 | 18.60 | 18.53 | ↓$0.07 (-0.38%) | 18.46 | 19.14 | 450.97K |
| 2024-12-05 | 18.59 | 18.33 | ↓$0.26 (-1.40%) | 18.20 | 18.83 | 484.07K |
| 2024-12-04 | 18.64 | 18.50 | ↓$0.14 (-0.75%) | 18.12 | 19.02 | 475.93K |
| 2024-12-03 | 19.50 | 18.60 | ↓$0.90 (-4.62%) | 18.09 | 19.50 | 602.82K |
| 2024-12-02 | 19.25 | 19.46 | ↑$0.21 (1.09%) | 18.83 | 19.83 | 454.07K |
| 2024-11-29 | 19.32 | 19.19 | ↓$0.13 (-0.67%) | 19.00 | 19.44 | 215.24K |
| 2024-11-27 | 19.85 | 19.16 | ↓$0.69 (-3.48%) | 18.77 | 19.99 | 302.15K |
| 2024-11-26 | 19.03 | 19.67 | ↑$0.64 (3.36%) | 18.95 | 19.80 | 532.45K |
| 2024-11-25 | 19.50 | 19.33 | ↓$0.17 (-0.87%) | 19.16 | 20.00 | 442.70K |
| 2024-11-22 | 19.03 | 19.15 | ↑$0.12 (0.63%) | 18.89 | 19.51 | 383.42K |
| 2024-11-21 | 18.93 | 19.36 | ↑$0.43 (2.27%) | 18.45 | 19.67 | 810.49K |
| 2024-11-20 | 19.00 | 18.85 | ↓$0.15 (-0.79%) | 18.80 | 19.64 | 353.90K |
| 2024-11-19 | 18.16 | 18.79 | ↑$0.63 (3.47%) | 18.16 | 18.98 | 480.53K |
| 2024-11-18 | 17.89 | 18.57 | ↑$0.68 (3.80%) | 17.77 | 18.62 | 499.01K |
Create an account or log in to view more rows.
$EVER buy bitches
$EVER LOL
$EVER steady steady n hold
$EVER it can go lower
$EVER we had no volume for days before the last big rip
$EVER FYI - leaning bullish
$EVER Nope
$EVER upupup!
$EVER we need to get moving
$EVER just waiting to short this bad boy.