EverQuote Inc Class A (EVER) Historical Stock Data
23.37 ↑0.16 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVER is down -0.04% a day on average. There have been 18 days where EverQuote Inc Class A closed green and 12 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 23.26 | 23.37 | ↑$0.11 (0.47%) | 22.96 | 23.52 | 354.71K |
| 2025-04-24 | 22.79 | 23.21 | ↑$0.42 (1.84%) | 22.63 | 23.29 | 364.39K |
| 2025-04-23 | 23.34 | 22.77 | ↓$0.57 (-2.44%) | 22.51 | 23.68 | 492.01K |
| 2025-04-22 | 21.80 | 22.59 | ↑$0.79 (3.62%) | 21.77 | 23.07 | 584.49K |
| 2025-04-21 | 22.46 | 21.28 | ↓$1.18 (-5.25%) | 20.75 | 22.61 | 562.76K |
| 2025-04-17 | 21.89 | 22.81 | ↑$0.92 (4.20%) | 21.68 | 22.94 | 838.27K |
| 2025-04-16 | 20.94 | 21.89 | ↑$0.95 (4.54%) | 20.83 | 21.90 | 684.40K |
| 2025-04-15 | 20.36 | 21.03 | ↑$0.67 (3.29%) | 20.30 | 21.31 | 651.37K |
| 2025-04-14 | 20.96 | 20.51 | ↓$0.45 (-2.15%) | 19.95 | 21.25 | 421.35K |
| 2025-04-11 | 21.07 | 20.21 | ↓$0.86 (-4.08%) | 19.70 | 21.41 | 426.45K |
| 2025-04-10 | 22.16 | 21.15 | ↓$1.01 (-4.56%) | 20.86 | 22.34 | 597.69K |
| 2025-04-09 | 20.13 | 21.66 | ↑$1.53 (7.60%) | 19.69 | 22.78 | 879.57K |
| 2025-04-08 | 22.98 | 20.51 | ↓$2.47 (-10.75%) | 20.29 | 22.98 | 825.25K |
| 2025-04-07 | 20.68 | 21.15 | ↑$0.47 (2.27%) | 20.29 | 22.84 | 1.06M |
| 2025-04-04 | 23.27 | 21.66 | ↓$1.61 (-6.92%) | 21.55 | 23.68 | 1.23M |
| 2025-04-03 | 25.20 | 24.41 | ↓$0.79 (-3.13%) | 24.36 | 25.55 | 604.91K |
| 2025-04-02 | 26.04 | 26.65 | ↑$0.61 (2.34%) | 25.75 | 27.07 | 634.59K |
| 2025-04-01 | 26.33 | 26.56 | ↑$0.23 (0.87%) | 25.94 | 26.80 | 425.24K |
| 2025-03-31 | 26.15 | 26.19 | ↑$0.04 (0.15%) | 25.87 | 26.77 | 434.19K |
| 2025-03-28 | 27.74 | 26.88 | ↓$0.86 (-3.10%) | 26.25 | 27.95 | 0.94M |
| 2025-03-27 | 28.08 | 28.09 | ↑$0.01 (0.04%) | 27.77 | 28.87 | 696.39K |
| 2025-03-26 | 29.52 | 27.96 | ↓$1.56 (-5.28%) | 27.69 | 29.91 | 634.48K |
| 2025-03-25 | 29.14 | 29.71 | ↑$0.57 (1.96%) | 29.14 | 30.03 | 579.22K |
| 2025-03-24 | 29.70 | 29.08 | ↓$0.62 (-2.09%) | 27.99 | 29.97 | 617.51K |
| 2025-03-21 | 27.57 | 28.71 | ↑$1.14 (4.13%) | 27.56 | 29.07 | 1.10M |
| 2025-03-20 | 27.78 | 28.05 | ↑$0.27 (0.97%) | 27.55 | 28.43 | 0.96M |
| 2025-03-19 | 26.25 | 28.27 | ↑$2.02 (7.70%) | 25.50 | 28.50 | 811.12K |
| 2025-03-18 | 28.24 | 26.46 | ↓$1.78 (-6.30%) | 25.38 | 28.27 | 1.08M |
| 2025-03-17 | 26.44 | 28.05 | ↑$1.61 (6.09%) | 26.11 | 28.25 | 1.36M |
| 2025-03-14 | 25.90 | 26.61 | ↑$0.71 (2.74%) | 25.32 | 26.86 | 512.38K |
Create an account or log in to view more rows.
$EVER Same thing
different day
$EVER when's the offering?
$EVER buy bitches
$EVER LOL
$EVER steady steady n hold
$EVER it can go lower
$EVER we had no volume for days before the last big rip
$EVER FYI - leaning bullish
$EVER Nope
$EVER upupup!