Evans Bancorp Inc (EVBN) Historical Stock Data
42.51 ↓0.73 (-1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVBN is up 0.52% a day on average. There have been 16 days where Evans Bancorp Inc closed green and 14 days where EVBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.81 | 42.51 | ↓$0.30 (-0.70%) | 42.34 | 42.81 | 21.64K |
| 2024-11-19 | 42.41 | 43.24 | ↑$0.83 (1.96%) | 42.20 | 43.24 | 9.98K |
| 2024-11-18 | 43.05 | 42.91 | ↓$0.14 (-0.33%) | 42.91 | 43.55 | 8.65K |
| 2024-11-15 | 43.39 | 43.28 | ↓$0.11 (-0.25%) | 42.90 | 43.47 | 14.73K |
| 2024-11-14 | 44.23 | 43.80 | ↓$0.43 (-0.97%) | 43.57 | 44.23 | 22.26K |
| 2024-11-13 | 44.55 | 44.08 | ↓$0.47 (-1.05%) | 44.04 | 45.43 | 15.61K |
| 2024-11-12 | 44.00 | 44.30 | ↑$0.30 (0.68%) | 44.00 | 44.67 | 15.41K |
| 2024-11-11 | 43.48 | 44.62 | ↑$1.14 (2.62%) | 43.48 | 45.21 | 22.17K |
| 2024-11-08 | 43.09 | 43.30 | ↑$0.21 (0.49%) | 42.73 | 43.83 | 22.84K |
| 2024-11-07 | 43.65 | 42.96 | ↓$0.69 (-1.58%) | 42.70 | 44.26 | 29.40K |
| 2024-11-06 | 41.57 | 43.88 | ↑$2.31 (5.56%) | 41.57 | 44.42 | 347.29K |
| 2024-11-05 | 39.38 | 39.47 | ↑$0.09 (0.23%) | 39.31 | 40.05 | 85.83K |
| 2024-11-04 | 39.46 | 39.15 | ↓$0.31 (-0.79%) | 38.89 | 39.57 | 14.99K |
| 2024-11-01 | 40.93 | 39.54 | ↓$1.39 (-3.40%) | 39.39 | 40.93 | 14.15K |
| 2024-10-31 | 40.20 | 39.82 | ↓$0.38 (-0.95%) | 39.73 | 40.20 | 11.43K |
| 2024-10-30 | 40.43 | 40.02 | ↓$0.41 (-1.01%) | 40.02 | 40.79 | 80.48K |
| 2024-10-29 | 40.28 | 39.96 | ↓$0.32 (-0.79%) | 39.96 | 40.80 | 111.96K |
| 2024-10-28 | 38.61 | 40.03 | ↑$1.42 (3.68%) | 38.61 | 40.31 | 31.64K |
| 2024-10-25 | 38.98 | 38.94 | ↓$0.04 (-0.10%) | 38.70 | 39.62 | 21.11K |
| 2024-10-24 | 38.18 | 40.05 | ↑$1.87 (4.90%) | 38.18 | 40.05 | 11.55K |
| 2024-10-23 | 38.87 | 39.90 | ↑$1.03 (2.65%) | 38.87 | 39.90 | 7.98K |
| 2024-10-22 | 38.70 | 39.57 | ↑$0.87 (2.25%) | 38.67 | 39.57 | 24.58K |
| 2024-10-21 | 40.23 | 38.75 | ↓$1.48 (-3.68%) | 38.75 | 40.28 | 12.13K |
| 2024-10-18 | 40.81 | 40.64 | ↓$0.17 (-0.42%) | 40.54 | 40.96 | 13.34K |
| 2024-10-17 | 40.46 | 41.18 | ↑$0.72 (1.78%) | 40.25 | 41.18 | 77.13K |
| 2024-10-16 | 40.48 | 40.75 | ↑$0.27 (0.67%) | 40.43 | 41.02 | 63.45K |
| 2024-10-15 | 39.97 | 40.56 | ↑$0.59 (1.48%) | 39.90 | 41.12 | 125.59K |
| 2024-10-14 | 39.56 | 40.09 | ↑$0.53 (1.34%) | 39.56 | 40.31 | 48.47K |
| 2024-10-11 | 39.66 | 39.80 | ↑$0.14 (0.35%) | 39.30 | 40.00 | 32.41K |
| 2024-10-10 | 38.67 | 39.11 | ↑$0.44 (1.14%) | 38.40 | 39.11 | 5.81K |
Create an account or log in to view more rows.
$EVBN let’s buy NOW!!!
$EVBN what’s gonna happen now
$EVBN Another boring day I believe
$EVBN futes rippin
$EVBN 50% chance this will go up or down. I am a professional guys.
$EVBN about to pop IMHO
$EVBN we going up from here
$EVBN who is adding more tomorrow?
$EVBN Let it go...
$EVBN we want higher!!!