Evaxion Biotech AS (EVAX) Historical Stock Data
0.92 ↑0.03 (3.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVAX is down -3.32% a day on average. There have been 9 days where Evaxion Biotech AS closed green and 21 days where EVAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.89 | 0.92 | ↑$0.03 (3.37%) | 0.88 | 0.96 | 73.49K |
| 2024-12-19 | 0.88 | 0.89 | ↑$0.02 (1.73%) | 0.85 | 0.92 | 51.41K |
| 2024-12-18 | 0.94 | 0.88 | ↓$0.06 (-6.39%) | 0.87 | 1.00 | 134.71K |
| 2024-12-17 | 1.10 | 0.96 | ↓$0.14 (-13.06%) | 0.91 | 1.20 | 153.30K |
| 2024-12-16 | 1.15 | 1.05 | ↓$0.10 (-8.70%) | 0.94 | 1.15 | 155.03K |
| 2024-12-13 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.09 | 1.22 | 82.29K |
| 2024-12-12 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.08 | 1.30 | 525.79K |
| 2024-12-11 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.20 | 1.30 | 57.02K |
| 2024-12-10 | 1.39 | 1.29 | ↓$0.10 (-7.19%) | 1.21 | 1.39 | 50.83K |
| 2024-12-09 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.19 | 1.41 | 64.46K |
| 2024-12-06 | 1.49 | 1.34 | ↓$0.15 (-10.07%) | 1.31 | 1.49 | 14.84K |
| 2024-12-05 | 1.59 | 1.38 | ↓$0.21 (-13.46%) | 1.38 | 1.59 | 39.90K |
| 2024-12-04 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.40 | 1.52 | 26.66K |
| 2024-12-03 | 1.56 | 1.45 | ↓$0.11 (-7.06%) | 1.45 | 1.59 | 16.28K |
| 2024-12-02 | 1.60 | 1.54 | ↓$0.06 (-3.75%) | 1.50 | 1.69 | 36.67K |
| 2024-11-29 | 1.56 | 1.66 | ↑$0.10 (6.41%) | 1.56 | 1.71 | 6.61K |
| 2024-11-27 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.55 | 1.83 | 55.60K |
| 2024-11-26 | 1.52 | 1.61 | ↑$0.09 (5.92%) | 1.48 | 1.68 | 36.49K |
| 2024-11-25 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.41 | 1.79 | 54.24K |
| 2024-11-22 | 1.37 | 1.49 | ↑$0.12 (8.76%) | 1.36 | 1.49 | 13.53K |
| 2024-11-21 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.30 | 1.48 | 26.73K |
| 2024-11-20 | 1.55 | 1.40 | ↓$0.15 (-9.68%) | 1.28 | 1.59 | 46.35K |
| 2024-11-19 | 1.66 | 1.56 | ↓$0.10 (-6.03%) | 1.39 | 1.80 | 99.18K |
| 2024-11-18 | 1.40 | 1.63 | ↑$0.23 (16.43%) | 1.36 | 1.76 | 70.69K |
| 2024-11-15 | 1.63 | 1.44 | ↓$0.19 (-11.66%) | 1.40 | 1.70 | 75.85K |
| 2024-11-14 | 1.76 | 1.68 | ↓$0.08 (-4.55%) | 1.68 | 1.89 | 41.40K |
| 2024-11-13 | 2.34 | 1.76 | ↓$0.58 (-24.79%) | 1.59 | 2.34 | 181.30K |
| 2024-11-12 | 2.52 | 2.38 | ↓$0.14 (-5.56%) | 2.33 | 2.58 | 64.18K |
| 2024-11-11 | 2.43 | 2.42 | ↓$0.01 (-0.41%) | 2.41 | 2.63 | 28.63K |
| 2024-11-08 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.45 | 2.61 | 25.56K |
Create an account or log in to view more rows.
$EVAX COME ON!!! Ugh!
$EVAX diversified
$EVAX Going up
$EVAX It’s that TIME!! To Double down!
$EVAX bear trap?
$EVAX warming up
$EVAX This stock is the golden ticket.
$EVAX PT?
$EVAX has just been halted from trading due to volatility.
$EVAX has just been halted from trading due to volatility.