Mast Global Battery Recycling & Production ETF (EV) Historical Stock Data
25.23 ↓0.06 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EV is down -0.07% a day on average. There have been 25 days where Mast Global Battery Recycling & Production ETF closed green and 5 days where EV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 183 |
| 2024-11-19 | 25.47 | 25.29 | ↓$0.18 (-0.71%) | 25.29 | 25.47 | 218 |
| 2024-11-18 | 24.85 | 24.93 | ↑$0.08 (0.34%) | 24.85 | 24.93 | 298 |
| 2024-11-15 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.59 | 24.59 | 44 |
| 2024-11-14 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 74 |
| 2024-11-13 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 88 |
| 2024-11-12 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 106 |
| 2024-11-11 | 26.02 | 25.92 | ↓$0.10 (-0.39%) | 25.62 | 26.02 | 517 |
| 2024-11-08 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 195 |
| 2024-11-07 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 81 |
| 2024-11-06 | 25.35 | 25.45 | ↑$0.10 (0.38%) | 25.28 | 25.53 | 16.82K |
| 2024-11-05 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 15 |
| 2024-11-04 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 44 |
| 2024-11-01 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 15 |
| 2024-10-31 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 49 |
| 2024-10-30 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 6 |
| 2024-10-29 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 31 |
| 2024-10-28 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 34 |
| 2024-10-25 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.83 | 25.83 | 32 |
| 2024-10-24 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 28 |
| 2024-10-23 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 66 |
| 2024-10-22 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 21 |
| 2024-10-21 | 25.44 | 25.24 | ↓$0.20 (-0.77%) | 25.13 | 25.44 | 3.16K |
| 2024-10-18 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 71 |
| 2024-10-17 | 24.70 | 24.76 | ↑$0.06 (0.25%) | 24.66 | 24.76 | 9.06K |
| 2024-10-16 | 25.29 | 25.15 | ↓$0.14 (-0.57%) | 25.15 | 25.29 | 683 |
| 2024-10-15 | 25.32 | 25.16 | ↓$0.16 (-0.62%) | 25.16 | 25.32 | 235 |
| 2024-10-14 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 42 |
| 2024-10-11 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 9 |
| 2024-10-10 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 39 |
Create an account or log in to view more rows.
$EV buying time
added
$EV never selling
$EV this is going to skyrocket tmr!!!
$EV upupup!
$EV Bears get cremated today
$EV the trend is your friend
until the end.
$EV How can this stock move so little? Damn
$EV my lotto for earnings
$EV lol who sold
$EV cup and handle forming