Mast Global Battery Recycling & Production ETF (EV) Historical Stock Data

22.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EV is up 0.11% a day on average. There have been 23 days where Mast Global Battery Recycling & Production ETF closed green and 7 days where EV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	22.02	22.00	↓$0.02 (-0.10%)	22.00	22.02	141
2025-04-10	22.29	21.26	↓$1.03 (-4.62%)	21.26	22.29	161
2025-04-09	19.98	21.58	↑$1.60 (8.00%)	19.91	21.58	790
2025-04-08	19.77	19.77	↑$0.00 (0.00%)	19.77	19.77	136
2025-04-07	20.33	20.33	↑$0.00 (0.00%)	20.33	20.33	107
2025-04-04	21.85	21.26	↓$0.59 (-2.72%)	21.26	21.85	3.35K
2025-04-03	22.74	22.74	↑$0.00 (0.00%)	22.74	22.74	27
2025-04-02	23.69	23.65	↓$0.04 (-0.15%)	23.65	23.69	207
2025-04-01	23.67	23.67	↑$0.00 (0.00%)	23.67	23.67	60
2025-03-31	23.71	23.71	↑$0.00 (0.00%)	23.71	23.71	18
2025-03-28	24.10	24.10	↑$0.00 (0.00%)	24.10	24.10	4
2025-03-27	24.61	24.61	↑$0.00 (0.00%)	24.61	24.61	3
2025-03-26	24.68	24.65	↓$0.03 (-0.10%)	24.56	24.68	727
2025-03-25	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	118
2025-03-24	24.68	24.68	↑$0.00 (0.00%)	24.68	24.68	153
2025-03-21	24.22	24.40	↑$0.18 (0.74%)	24.22	24.40	466
2025-03-20	24.64	24.73	↑$0.09 (0.35%)	24.64	24.73	1.61K
2025-03-19	24.85	25.01	↑$0.16 (0.66%)	24.85	25.01	360
2025-03-18	24.84	24.92	↑$0.07 (0.30%)	24.84	24.92	165
2025-03-17	24.84	24.84	↑$0.00 (0.00%)	24.84	24.84	54
2025-03-14	24.70	24.70	↑$0.00 (0.00%)	24.70	24.70	12
2025-03-13	24.20	24.20	↑$0.00 (0.00%)	24.20	24.20	18
2025-03-12	24.20	24.20	↑$0.00 (0.00%)	24.20	24.20	6
2025-03-11	24.01	24.20	↑$0.19 (0.81%)	24.01	24.20	121
2025-03-10	24.09	24.04	↓$0.04 (-0.18%)	23.96	24.09	318
2025-03-07	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	174
2025-03-06	24.55	24.44	↓$0.11 (-0.43%)	24.44	24.57	34.05K
2025-03-05	24.53	24.53	↑$0.00 (0.00%)	24.53	24.53	21
2025-03-04	23.82	23.99	↑$0.17 (0.70%)	23.82	23.99	433
2025-03-03	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	9