ProShares Short Euro (EUFX) Historical Stock Data
48.54 ↑0.00 (0.00%)
As of March 25, 2022, 1:32pm EST.
Historical Data
In the past 30 trading days, EUFX is up 0.02% a day on average. There have been 17 days where ProShares Short Euro closed green and 13 days where EUFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 48.76 | 48.54 | ↓$0.23 (-0.46%) | 48.30 | 48.76 | 4.69K |
| 2022-04-29 | 48.46 | 48.46 | ↑$0.00 (0.00%) | 48.46 | 48.46 | 26 |
| 2022-04-28 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 61 |
| 2022-04-27 | 48.51 | 48.44 | ↓$0.07 (-0.15%) | 48.36 | 48.54 | 1.90K |
| 2022-04-26 | 47.96 | 48.07 | ↑$0.11 (0.24%) | 47.94 | 48.08 | 2.29K |
| 2022-04-25 | 47.78 | 47.82 | ↑$0.04 (0.08%) | 47.63 | 47.82 | 1.78K |
| 2022-04-22 | 47.38 | 47.38 | ↑$0.00 (0.00%) | 47.38 | 47.38 | 170 |
| 2022-04-21 | 47.15 | 47.20 | ↑$0.05 (0.11%) | 47.13 | 47.20 | 479 |
| 2022-04-20 | 47.16 | 47.15 | ↓$0.01 (-0.02%) | 47.15 | 47.18 | 535 |
| 2022-04-19 | 47.34 | 47.42 | ↑$0.08 (0.17%) | 47.31 | 47.44 | 2.12K |
| 2022-04-18 | 47.29 | 47.43 | ↑$0.14 (0.30%) | 47.29 | 47.48 | 0.94K |
| 2022-04-14 | 47.48 | 47.24 | ↓$0.24 (-0.50%) | 47.18 | 47.48 | 11.34K |
| 2022-04-13 | 47.20 | 46.96 | ↓$0.24 (-0.50%) | 46.96 | 47.20 | 4.11K |
| 2022-04-12 | 47.01 | 47.22 | ↑$0.21 (0.45%) | 47.01 | 47.23 | 6.33K |
| 2022-04-11 | 46.99 | 46.99 | ↓$0.01 (-0.01%) | 46.97 | 46.99 | 3.13K |
| 2022-04-08 | 47.13 | 47.03 | ↓$0.10 (-0.21%) | 47.03 | 47.23 | 157 |
| 2022-04-06 | 46.96 | 46.89 | ↓$0.07 (-0.15%) | 46.89 | 46.96 | 650 |
| 2022-04-05 | 46.63 | 46.86 | ↑$0.23 (0.49%) | 46.63 | 46.87 | 1.74K |
| 2022-04-04 | 46.52 | 46.61 | ↑$0.09 (0.19%) | 46.52 | 46.61 | 559 |
| 2022-04-01 | 46.29 | 46.33 | ↑$0.04 (0.10%) | 46.15 | 46.33 | 7.88K |
| 2022-03-31 | 46.24 | 46.18 | ↓$0.05 (-0.12%) | 46.18 | 46.25 | 5.77K |
| 2022-03-30 | 45.90 | 45.90 | ↑$0.00 (0.00%) | 45.90 | 45.90 | 72 |
| 2022-03-29 | 45.93 | 46.17 | ↑$0.23 (0.51%) | 45.93 | 46.20 | 2.93K |
| 2022-03-28 | 46.57 | 46.57 | ↑$0.00 (0.00%) | 46.57 | 46.57 | 50 |
| 2022-03-25 | 46.60 | 46.57 | ↓$0.03 (-0.06%) | 46.57 | 46.60 | 338 |
| 2022-03-24 | 46.59 | 46.53 | ↓$0.07 (-0.14%) | 46.53 | 46.59 | 304 |
| 2022-03-23 | 46.55 | 46.54 | ↓$0.01 (-0.02%) | 46.54 | 46.55 | 1.19K |
| 2022-03-22 | 46.43 | 46.43 | ↑$0.00 (0.00%) | 46.43 | 46.43 | 8 |
| 2022-03-21 | 46.35 | 46.51 | ↑$0.16 (0.34%) | 46.35 | 46.51 | 19.63K |
| 2022-03-18 | 46.36 | 46.34 | ↓$0.02 (-0.04%) | 46.31 | 46.36 | 1.30K |
Create an account or log in to view more rows.
$EUFX looks like a loading
$EUFX today feels different to the moon
$EUFX a comeback is always more fun than an all out win!!!!
$EUFX bear trap?
$EUFX the trend is your friend
until the end.
$EUFX low volume today isn’t necessarily a bad thing
$EUFX I need a smoke after this trade
$EUFX over a thousand shares in now
$EUFX Bears always win...
Bulls have to be forever bagholders....
$EUFX HODL