iShares MSCI Europe Financials ETF (EUFN) Historical Stock Data

23.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EUFN is down -0.08% a day on average. There have been 15 days where iShares MSCI Europe Financials ETF closed green and 15 days where EUFN closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2423.2223.36↑$0.14 (0.60%)23.1323.3676.14K
2024-12-2323.0623.15↑$0.09 (0.39%)22.9723.20751.27K
2024-12-2022.8523.09↑$0.24 (1.05%)22.7723.21614.49K
2024-12-1923.1823.06↓$0.12 (-0.52%)23.0323.24806.51K
2024-12-1823.6523.04↓$0.61 (-2.58%)23.0423.752.61M
2024-12-1723.8523.65↓$0.20 (-0.84%)23.6023.85247.11K
2024-12-1624.3524.34↓$0.01 (-0.04%)24.3224.42171.42K
2024-12-1324.2824.33↑$0.05 (0.19%)24.2624.41160.18K
2024-12-1224.2724.14↓$0.13 (-0.54%)24.1324.40127.15K
2024-12-1124.3524.38↑$0.03 (0.12%)24.2424.39375.69K
2024-12-1024.3724.27↓$0.10 (-0.41%)24.2524.40180.01K
2024-12-0924.5924.33↓$0.26 (-1.06%)24.3324.64166.13K
2024-12-0624.6524.48↓$0.17 (-0.69%)24.4124.65195.12K
2024-12-0524.4424.56↑$0.12 (0.49%)24.4424.63250.36K
2024-12-0424.0624.04↓$0.02 (-0.08%)24.0124.13134.80K
2024-12-0323.9223.91↓$0.01 (-0.04%)23.8724.03388.61K
2024-12-0223.8423.86↑$0.02 (0.08%)23.6623.93332.13K
2024-11-2923.6723.88↑$0.21 (0.89%)23.6723.9293.94K
2024-11-2723.4323.56↑$0.13 (0.55%)23.4323.63480.72K
2024-11-2623.5623.39↓$0.17 (-0.72%)23.3623.58226.51K
2024-11-2523.6823.59↓$0.09 (-0.38%)23.5623.71371.28K
2024-11-2223.3023.44↑$0.14 (0.60%)23.3023.482.38M
2024-11-2123.6223.65↑$0.03 (0.13%)23.5523.73530.24K
2024-11-2023.5823.60↑$0.02 (0.08%)23.4723.62445.76K
2024-11-1923.4123.65↑$0.24 (1.03%)23.3923.69182.46K
2024-11-1823.6823.84↑$0.16 (0.68%)23.6823.90140.96K
2024-11-1523.5923.63↑$0.04 (0.17%)23.5623.65184.63K
2024-11-1423.5323.42↓$0.11 (-0.47%)23.3923.59198.85K
2024-11-1323.3723.29↓$0.08 (-0.34%)23.1623.39184.84K
2024-11-1223.6323.42↓$0.21 (-0.89%)23.2823.631.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EUFN 50% chance this will go up or down. I am a professional guys.

0 Like Report
145zip

$EUFN the price is wrong

0 Like Report
4texin

$EUFN today will be a nice green day LFG!!!

0 Like Report
italiano_14

$EUFN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report