Eucrates Biomedical Acquisition Corp. (EUCR) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of March 23, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, EUCR is down -0.03% a day on average. There have been 26 days where Eucrates Biomedical Acquisition Corp. closed green and 4 days where EUCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 12.70K |
| 2023-04-21 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 18.85K |
| 2023-04-20 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 1.25K |
| 2023-04-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 12.34K |
| 2023-04-17 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 9.37K |
| 2023-04-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 5.86K |
| 2023-04-13 | 10.12 | 10.04 | ↓$0.08 (-0.79%) | 10.04 | 10.12 | 11.41K |
| 2023-04-12 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.15 | 5K |
| 2023-04-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 113 |
| 2023-04-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100 |
| 2023-04-03 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 170 |
| 2023-03-31 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 384 |
| 2023-03-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 200 |
| 2023-03-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.91K |
| 2023-03-23 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1K |
| 2023-03-21 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 200 |
| 2023-03-20 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 120 |
| 2023-03-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 3.15K |
| 2023-03-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100 |
| 2023-03-06 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.07 | 10.10 | 1.19K |
| 2023-03-03 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 202 |
| 2023-03-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 7 |
| 2023-03-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 684 |
| 2023-02-28 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 110 |
| 2023-02-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2023-02-24 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2023-02-23 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 800 |
| 2023-02-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 200 |
| 2023-02-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 100 |
| 2023-02-17 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 145 |
Create an account or log in to view more rows.
$EUCR down hard at open
$EUCR Exciting times ahead people.
$EUCR just go up
$EUCR green is good
$EUCR lets go!!
$EUCR R-E-L-A-X Green is coming
$EUCR hold
$EUCR This may be your last opportunity to buy on the cheap??
$EUCR slap the ask.
$EUCR buy and hold and get rewarded