E2open Parent Holdings Inc (ETWO) Historical Stock Data
2.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETWO is down -0.56% a day on average. There have been 15 days where E2open Parent Holdings Inc closed green and 15 days where ETWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 2.59 | 2.63 | ↑$0.04 (1.35%) | 2.58 | 2.64 | 273.01K |
| 2024-12-23 | 2.65 | 2.62 | ↓$0.03 (-1.13%) | 2.52 | 2.67 | 1.15M |
| 2024-12-20 | 2.64 | 2.63 | ↓$0.01 (-0.38%) | 2.60 | 2.70 | 3.07M |
| 2024-12-19 | 2.79 | 2.72 | ↓$0.07 (-2.51%) | 2.68 | 2.81 | 867.83K |
| 2024-12-18 | 3.11 | 2.77 | ↓$0.34 (-10.93%) | 2.76 | 3.11 | 1.45M |
| 2024-12-17 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 3.01 | 3.12 | 1.18M |
| 2024-12-16 | 2.95 | 3.05 | ↑$0.10 (3.39%) | 2.95 | 3.07 | 831.31K |
| 2024-12-13 | 2.99 | 2.96 | ↓$0.03 (-1.00%) | 2.89 | 3.00 | 1.39M |
| 2024-12-12 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.00 | 3.04 | 459.29K |
| 2024-12-11 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.80 | 3.07 | 1.78M |
| 2024-12-10 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.10 | 3.16 | 719.36K |
| 2024-12-09 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.11 | 3.21 | 642.51K |
| 2024-12-06 | 3.18 | 3.12 | ↓$0.06 (-1.89%) | 3.10 | 3.18 | 582.97K |
| 2024-12-05 | 3.16 | 3.13 | ↓$0.03 (-0.95%) | 3.10 | 3.17 | 1.20M |
| 2024-12-04 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.16 | 3.24 | 703.89K |
| 2024-12-03 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.08 | 3.19 | 1.01M |
| 2024-12-02 | 3.06 | 3.15 | ↑$0.09 (2.94%) | 3.02 | 3.20 | 0.99M |
| 2024-11-29 | 3.11 | 3.04 | ↓$0.07 (-2.25%) | 3.04 | 3.13 | 508.08K |
| 2024-11-27 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.04 | 3.12 | 622.74K |
| 2024-11-26 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.01 | 3.07 | 891.28K |
| 2024-11-25 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.07 | 3.21 | 1.39M |
| 2024-11-22 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.99 | 3.07 | 836.10K |
| 2024-11-21 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.98 | 3.10 | 714.30K |
| 2024-11-20 | 2.96 | 3.01 | ↑$0.05 (1.69%) | 2.94 | 3.03 | 3.31M |
| 2024-11-19 | 2.91 | 2.98 | ↑$0.07 (2.41%) | 2.89 | 3.00 | 873.56K |
| 2024-11-18 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.93 | 2.99 | 639.29K |
| 2024-11-15 | 3.08 | 2.97 | ↓$0.11 (-3.57%) | 2.96 | 3.09 | 844.17K |
| 2024-11-14 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 3.02 | 3.19 | 1.05M |
| 2024-11-13 | 3.28 | 3.20 | ↓$0.08 (-2.44%) | 3.18 | 3.30 | 1.10M |
| 2024-11-12 | 3.34 | 3.26 | ↓$0.08 (-2.40%) | 3.24 | 3.37 | 1.30M |
Create an account or log in to view more rows.
$ETWO cover that shit
$ETWO has just been halted from trading.
$ETWO buy more doomers!!!
$ETWO going green
$ETWO we want higher!!!
$ETWO day trade is ok to buy here but sell later
$ETWO who loaded up??
$ETWO we finna be at the top yo
$ETWO Holding Pattern
$ETWO called it