Etsy Inc (ETSY) Options

46.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ETSY Max Pain

The max pain for ETSY on April 4th, 2025 is $46.

Etsy is currently $46.69 which is 1.50% higher than its max pain. According to the max pain theory, Etsy will likely gravitate lower closer to $46 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETSY Max Pain Distribution Chart

Option Chain

The option chain for Etsy on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
34	0	N/A	10.75	14.6	0	0	310.29	0.8409	0.0131	-0.3782	0.0145	14.6
34.5	0	N/A	10.2	14.1	0	0	300.88	0.8363	0.0137	-0.3737	0.0148	14.1
35	13.42	3.71%	9.7	13.6	0	1	291.56	0.8314	0.0144	-0.3691	0.0151	13.6
35.5	0	N/A	9.25	13.1	0	0	282.33	0.8264	0.0152	-0.3642	0.0154	13.1
36	0	N/A	8.7	11.95	0	0	229.51	0.8493	0.017	-0.2711	0.014	11.95
36.5	0	N/A	8.25	12.1	0	0	264.11	0.8156	0.0169	-0.3541	0.0159	12.1
37	0	N/A	7.7	11.6	0	0	255.11	0.8098	0.0178	-0.3487	0.0163	11.6
37.5	0	N/A	7.2	11.05	0	0	243.14	0.8055	0.0189	-0.3371	0.0165	11.05
38	0	N/A	6.65	10.5	0	0	231.33	0.801	0.0202	-0.3253	0.0167	10.5
38.5	0	N/A	6.15	10.05	0	0	225.53	0.7922	0.0212	-0.3254	0.0171	10.05
39	0	N/A	5.65	9.45	0	0	211.05	0.789	0.0229	-0.3075	0.0173	9.45
39.5	0	N/A	5.2	9	0	0	205.28	0.7793	0.0241	-0.307	0.0178	9
40	6.25	-0.94%	4.7	8.55	0	15	199.4	0.769	0.0255	-0.306	0.0182	8.55
40.5	0	N/A	4.25	8.1	0	0	193.42	0.7582	0.027	-0.3044	0.0187	8.1
41	4.45	-2.66%	4.3	6.85	0	12	143.71	0.7886	0.0336	-0.211	0.0173	6.85
41.5	5.05	-0.30%	3.8	6.4	0	5	138.73	0.775	0.0361	-0.2111	0.018	6.4
42	3.95	-1.58%	3.8	5.95	0	15	62.89	0.9134	0.0419	-0.054	0.0094	4.88
42.5	5.26	2.29%	4.1	4.75	0	103	62.26	0.8901	0.0504	-0.0628	0.0113	4.43
43	2.85	-1.80%	3.85	4.9	0	4	86.62	0.7891	0.0557	-0.1287	0.0173	4.38
43.5	3.05	-0.30%	1.71	4.15	0	16	94.2	0.7429	0.0572	-0.1552	0.0193	4.15
44	2.71	0.04%	2.21	3.75	60	37	91.39	0.7161	0.062	-0.158	0.0203	3.75
44.5	2.41	0.47%	2.63	2.76	91	6	55.42	0.7648	0.0927	-0.0889	0.0184	2.69
45	2.21	1.11%	2.2	4.25	175	1406	49.06	0.7353	0.1115	-0.0839	0.0196	2.21
45.5	1.73	1.16%	1.91	2.05	78	36	54.19	0.6615	0.1128	-0.1023	0.0219	1.98
46	1.68	2.12%	1.59	1.76	191	4245	54.3	0.6022	0.1187	-0.1076	0.0231	1.68
46.5	1.2	2.16%	1.32	1.43	320	39	52.91	0.5416	0.1253	-0.1076	0.0238	1.38
47	1.09	3.00%	1.05	1.22	12	82	51.08	0.4771	0.1303	-0.104	0.0238	1.09
47.5	0.94	3.75%	0.84	0.95	13	171	53.63	0.4186	0.1217	-0.1067	0.0234	0.94
48	0.63	4.16%	0.66	0.74	66	106	51.01	0.3521	0.1216	-0.0963	0.0222	0.7
48.5	0.52	4.99%	0.51	0.58	65	99	49.55	0.2892	0.1153	-0.086	0.0205	0.52
49	0.29	5.57%	0.39	0.47	7	92	51.21	0.2445	0.1024	-0.0815	0.0188	0.43
49.5	0.29	6.64%	0.3	0.35	4	34	50.97	0.1974	0.091	-0.0717	0.0166	0.33
50	0.23	7.58%	0.22	0.28	103	247	49.93	0.1522	0.0788	-0.0595	0.0141	0.23
51	0.14	9.53%	0.12	0.17	77	79	51.64	0.0985	0.0562	-0.0453	0.0104	0.14
52	0.1	11.59%	0.07	0.1	483	160	55.27	0.0702	0.0406	-0.0375	0.0081	0.1
53	0.04	13.60%	0	0.15	2	49	52.56	0.0331	0.0235	-0.0195	0.0044	0.04
54	0.07	15.81%	0	0.15	2	20	65.02	0.0451	0.0244	-0.031	0.0057	0.07
55	0.07	17.95%	0.01	0.15	0	214	73.33	0.0457	0.0219	-0.0354	0.0058	0.08
56	0.06	20.07%	0	0.14	0	31	77.81	0.0387	0.018	-0.0328	0.005	0.07
57	0.05	22.19%	0.01	0.21	5	103	79.26	0.0284	0.0137	-0.0258	0.0039	0.05
58	0.01	24.25%	0	0.19	0	28	94.77	0.0429	0.0161	-0.0433	0.0055	0.1
59	0.02	26.41%	0	0.02	5	19	79.37	0.0125	0.0068	-0.0129	0.0019	0.02
60	0.06	28.64%	0.01	1.26	0	38	163.96	0.139	0.0226	-0.1819	0.0133	0.64
61	0.13	30.93%	0	1.27	0	3	171.21	0.1346	0.0211	-0.1857	0.013	0.64
62	0.23	33.28%	0	1.27	0	28	178.25	0.1306	0.0199	-0.1893	0.0127	0.64
63	2.43	40.14%	0	1.27	0	3	185.08	0.1269	0.0188	-0.1927	0.0125	0.64
64	0.15	37.40%	0	1.27	0	104	191.74	0.1236	0.0178	-0.196	0.0122	0.64
65	0.44	40.16%	0	1.27	0	6	198.22	0.1206	0.0169	-0.1991	0.012	0.64
66	0	N/A	0	1.27	0	0	204.53	0.1178	0.0161	-0.202	0.0118	0.64
67	0	N/A	0	1.27	0	0	210.69	0.1152	0.0154	-0.2048	0.0116	0.63
68	0.36	46.41%	0	2.13	0	12	249.92	0.156	0.016	-0.2991	0.0143	1.07
70	0.12	50.18%	0	1.27	0	52	228.32	0.1085	0.0136	-0.2126	0.0111	0.64
75	0.7	62.13%	0	1.27	0	7	255.26	0.0998	0.0115	-0.2237	0.0105	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
34	0	N/A	0	1.27	0	0	211.24	-0.0953	0.0134	-0.1779	0.0101	0.63
34.5	0	N/A	0	1.27	0	0	203.9	-0.0984	0.0142	-0.1759	0.0104	0.64
35	0.11	-24.80%	0	0.22	0	0	129.25	-0.0339	0.0097	-0.0484	0.0045	0.11
35.5	0	N/A	0	0.23	0	0	124.97	-0.0364	0.0107	-0.0495	0.0048	0.12
36	0	N/A	0	0.22	0	0	118.62	-0.0367	0.0113	-0.0474	0.0048	0.11
36.5	0	N/A	0	0.22	0	0	113.38	-0.0383	0.0122	-0.0468	0.005	0.11
37	0.02	-20.71%	0	0.21	0	13	107.2	-0.0387	0.0131	-0.0447	0.005	0.11
37.5	0	N/A	0	0.21	0	0	102.07	-0.0405	0.0142	-0.0441	0.0052	0.11
38	0.1	-18.40%	0.01	0.2	0	36	96.98	-0.0424	0.0156	-0.0435	0.0054	0.11
38.5	0.1	-17.33%	0	0.2	0	1	91.03	-0.043	0.0168	-0.0413	0.0055	0.1
39	0.02	-16.43%	0.02	0.2	1	55	65.44	-0.0141	0.0092	-0.0116	0.0022	0.02
39.5	0	N/A	0	0.21	0	0	81.9	-0.0493	0.0208	-0.0414	0.0061	0.11
40	0.16	-13.99%	0	0.21	0	87	76.92	-0.0522	0.0232	-0.0407	0.0064	0.11
40.5	0	N/A	0	0.21	0	0	71.95	-0.0554	0.026	-0.0398	0.0067	0.11
41	0.12	-11.93%	0.05	0.13	0	53	64.78	-0.0532	0.028	-0.0348	0.0065	0.09
41.5	0.11	-10.88%	0.07	0.12	1	19	62.71	-0.065	0.0338	-0.0393	0.0076	0.11
42	0.13	-9.77%	0.09	0.15	10	394	60.1	-0.0777	0.0404	-0.0432	0.0087	0.13
42.5	0.16	-8.63%	0.13	0.18	2	109	58.05	-0.0952	0.0487	-0.0485	0.0101	0.16
43	0.22	-7.43%	0.17	0.23	2	151	57.89	-0.124	0.0591	-0.0585	0.0123	0.22
43.5	0.27	-6.25%	0.23	0.3	6	14	55.85	-0.1508	0.07	-0.0644	0.014	0.27
44	0.4	-4.90%	0.31	0.38	66	55	54.64	-0.1864	0.082	-0.0721	0.0161	0.35
44.5	0.57	-3.47%	0.41	0.48	29	353	53.83	-0.2297	0.0942	-0.0803	0.0182	0.45
45	0.7	-2.12%	0.53	0.63	20	136	53.64	-0.2811	0.1051	-0.0888	0.0202	0.58
45.5	0.8	-0.84%	0.69	0.77	8	96	52.87	-0.3359	0.1154	-0.0944	0.0218	0.73
46	0.9	0.45%	0.87	0.98	64	116	51.75	-0.3949	0.1245	-0.0974	0.023	0.9
46.5	1.18	2.12%	1.06	1.19	22	45	54.01	-0.4594	0.1229	-0.1046	0.0238	1.18
47	1.39	3.64%	1.26	1.43	22	81	51.97	-0.5231	0.1283	-0.1006	0.0238	1.39
47.5	1.94	5.89%	1.55	1.71	4	8	49.81	-0.5907	0.1307	-0.0936	0.0233	1.63
48	2.23	7.58%	1.93	2.08	42	34	52.16	-0.6455	0.1196	-0.0936	0.0223	2.01
48.5	2.45	9.12%	2.15	2.57	2	6	56.74	-0.6846	0.105	-0.0972	0.0213	2.45
49	2.37	10.02%	2.31	2.96	0	13	47.08	-0.7781	0.1063	-0.0663	0.0178	2.64
49.5	3.24	12.96%	2.53	3.2	0	10	32.8	-0.9174	0.1169	-0.0216	0.009	2.87
50	3.78	15.19%	3.45	3.85	2	30	66.54	-0.7755	0.0756	-0.0957	0.0179	3.78
51	6.48	23.11%	3.35	5.9	0	4	67.53	-0.8354	0.0617	-0.0796	0.0148	4.63
52	4.84	21.74%	4.3	7.4	0	146	91.72	-0.8039	0.0506	-0.1226	0.0166	5.85
53	5.4	25.08%	5.15	8.45	0	61	98.25	-0.827	0.0437	-0.1213	0.0153	6.8
54	9.4	35.79%	5.6	9.35	0	1	80.88	-0.9127	0.0332	-0.0601	0.0095	7.48
55	8.71	36.45%	6.55	10.35	2	2	109.49	-0.8638	0.0335	-0.115	0.0131	8.71
56	9.29	39.84%	7.5	11.35	0	0	89.27	-0.9386	0.0257	-0.0501	0.0072	9.43
57	11.42	46.54%	8.5	12.35	0	0	95.95	-0.9421	0.024	-0.0515	0.0069	10.42
58	14	54.21%	9.5	13.35	0	5	102.42	-0.9452	0.0311	-0.0527	0.0066	11.43
59	9.39	46.48%	10.65	13.25	0	0	179.39	-0.8165	0.0248	-0.233	0.0159	13.25
60	12.95	56.24%	11.5	15.35	0	0	114.8	-0.95	0.0179	-0.055	0.0061	13.43
61	9.65	51.32%	12.5	16.35	0	0	120.74	-0.9521	0.014	-0.0559	0.0059	14.43
62	0	N/A	13.45	17.05	0	0	250.18	-0.7652	0.0205	-0.3784	0.0184	17.05
63	0	N/A	14.45	18.1	0	0	260.9	-0.7666	0.0196	-0.3933	0.0183	18.1
64	0	N/A	15.45	19.35	0	0	132.78	-0.963	0.0104	-0.0495	0.0048	17.4
65	14.04	69.29%	17.1	20.35	0	0	181.5	-0.9046	0.0157	-0.1485	0.0101	18.73
66	0	N/A	17.45	21.35	0	0	143.17	-0.9651	0.0092	-0.0509	0.0046	19.4
67	0	N/A	18.45	22.35	0	0	148.2	-0.966	0.0087	-0.0515	0.0045	20.4
68	0	N/A	19.45	23.35	0	0	153.12	-0.9669	0.0082	-0.0522	0.0044	21.4
70	0	N/A	21.45	25.25	0	0	148.23	-0.9812	0.0053	-0.0303	0.0027	23.35
75	0	N/A	27.25	29.8	0	0	209.71	-0.9492	0.0084	-0.1041	0.0062	28.53