Entergy Corporation (ETR) Options

90.28 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ETR Max Pain

The max pain for ETR on August 15th, 2025 is $85.

Entergy Corporation is currently $90.28 which is 6.21% higher than its max pain. According to the max pain theory, Entergy Corporation will likely gravitate lower closer to $85 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETR Max Pain Distribution Chart

Option Chain

The option chain for Entergy Corporation on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	53.4	57.4	0	0	278.71	0.9913	0.0006	-0.0494	0.0033	55.4
37.5	0	N/A	50.9	54.9	0	0	259.44	0.9907	0.0007	-0.0488	0.0034	52.9
40	0	N/A	48.4	52.4	0	0	241.43	0.9901	0.0008	-0.0482	0.0037	50.4
42.5	0	N/A	45.9	49.9	0	0	224.53	0.9894	0.0009	-0.0476	0.0039	47.9
45	0	N/A	43.4	47.4	0	0	208.6	0.9887	0.001	-0.0469	0.0041	45.4
47.5	0	N/A	40.9	44.9	0	0	193.52	0.988	0.0011	-0.0462	0.0043	42.9
50	0	N/A	38.4	42.4	0	0	179.2	0.9872	0.0013	-0.0454	0.0046	40.4
52.5	0	N/A	35.9	39.9	0	0	165.55	0.9863	0.0015	-0.0446	0.0048	37.9
55	0	N/A	33.4	37.4	0	0	152.49	0.9853	0.0017	-0.0437	0.0051	35.4
57.5	0	N/A	31.1	35	0	0	160.75	0.9718	0.0028	-0.0811	0.009	33.05
60	0	N/A	28.4	32.4	0	0	127.93	0.9831	0.0023	-0.0417	0.0058	30.4
62.5	0	N/A	26.2	29.9	0	5	134.62	0.9671	0.0038	-0.0777	0.0103	28.05
65	0	N/A	23.4	27.5	0	17	111.82	0.9745	0.0037	-0.0525	0.0083	25.45
67.5	0	N/A	21	25	0	0	105.66	0.9664	0.0049	-0.0627	0.0104	23
70	0	N/A	18.4	22.5	0	5	89.47	0.9696	0.0053	-0.0493	0.0096	20.45
72.5	17.25	-0.59%	16.1	19.9	0	36	83.16	0.9592	0.0073	-0.0586	0.0123	18
75	11.1	-4.63%	13.6	17.5	0	170	75.77	0.9469	0.01	-0.0661	0.0152	15.55
77.5	8	-5.29%	11.1	14.9	0	27	61.59	0.9479	0.0121	-0.0536	0.015	13
80	10.97	0.76%	10	11.1	1	135	70.95	0.8733	0.0206	-0.1181	0.0294	10.97
82.5	8.15	0.41%	7.7	8.4	0	335	42.89	0.9153	0.0254	-0.055	0.0219	8.05
85	6.23	1.05%	5.1	6.1	2	963	33.64	0.8795	0.0419	-0.056	0.0283	5.6
87.5	3.7	1.02%	2.8	3.7	2	1251	35.64	0.7234	0.0661	-0.0964	0.0474	3.7
90	1.64	1.51%	1.05	1.3	6	1373	17.87	0.5552	0.1559	-0.0578	0.056	1.18
92.5	0.3	2.79%	0.2	0.4	84	477	18.33	0.2074	0.1101	-0.0421	0.0405	0.3
95	0.1	5.34%	0	0.25	42	1432	21.9	0.0732	0.0447	-0.0243	0.0197	0.1
97.5	0.05	8.05%	0	1.3	0	90	50.19	0.1756	0.0363	-0.1028	0.0366	0.65
100	0.03	10.80%	0	0.25	0	224	39.57	0.0539	0.0195	-0.0343	0.0155	0.13
105	0	N/A	0	2.15	0	2	91.94	0.1656	0.0191	-0.1807	0.0353	1.08
110	0	N/A	0	2.15	0	0	109.71	0.1449	0.0146	-0.1973	0.0323	1.07
115	0	N/A	0	0.95	0	0	102.35	0.0773	0.01	-0.117	0.0205	0.48
120	0	N/A	0	0.7	0	0	108.53	0.0568	0.0074	-0.0977	0.0162	0.35
125	0	N/A	0	1	0	0	129.38	0.067	0.0071	-0.1325	0.0184	0.5
130	28.2	75.23%	0	0	0	7	0	0	0	0	0	0
135	0	N/A	0	0	0	0	0	0	0	0	0	0
140	6.66	62.45%	0	0	0	2	0	0	0	0	0	0
145	6	67.26%	0	0	0	3	0	0	0	0	0	0
150	10.6	77.89%	0	0	0	74	0	0	0	0	0	0
155	7.9	80.44%	0	0	0	8	0	0	0	0	0	0
160	6.7	84.65%	0	0	0	18	0	0	0	0	0	0
165	4.39	87.63%	0	0	0	49	0	0	0	0	0	0
170	5.6	94.51%	0	0	0	47	0	0	0	0	0	0
175	3.6	97.83%	0	0	0	1	0	0	0	0	0	0
180	2.1	101.71%	0	0	0	48	0	0	0	0	0	0
185	1.7	106.80%	0	0	0	1	0	0	0	0	0	0
190	2.4	113.11%	0	0	0	1	0	0	0	0	0	0
195	0	N/A	0	0	0	0	0	0	0	0	0	0
200	0	N/A	0	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.01	-61.22%	0	0.65	0	2	321.62	-0.0166	0.0009	-0.1045	0.0059	0.33
37.5	0	N/A	0	0.65	0	0	300.16	-0.0178	0.001	-0.1037	0.0062	0.33
40	0	N/A	0	0.65	0	0	280.12	-0.0191	0.0012	-0.1028	0.0066	0.32
42.5	0	N/A	0	0.1	0	0	198.85	-0.0051	0.0005	-0.023	0.0021	0.05
45	0	N/A	0	0.1	0	2	184.86	-0.0055	0.0006	-0.0228	0.0022	0.05
47.5	0	N/A	0	0.1	0	20	171.61	-0.0059	0.0007	-0.0226	0.0024	0.05
50	0	N/A	0	0.65	0	68	210.78	-0.0255	0.002	-0.0984	0.0084	0.32
52.5	0	N/A	0	0.65	0	0	195.54	-0.0274	0.0023	-0.097	0.0089	0.33
55	0	N/A	0	0.65	0	1	180.96	-0.0295	0.0026	-0.0956	0.0095	0.33
57.5	0	N/A	0	0.5	0	42	159.01	-0.0266	0.0027	-0.077	0.0087	0.25
60	0	N/A	0	0.25	0	27	129.85	-0.0175	0.0023	-0.0442	0.0061	0.12
62.5	0	N/A	0	1	0	1	153.8	-0.0499	0.0047	-0.1246	0.0146	0.5
65	0.45	-27.50%	0	0.15	0	122	99.27	-0.0143	0.0026	-0.0284	0.0052	0.08
67.5	0.21	-25.00%	0	2.15	0	1764	155.3	-0.094	0.0076	-0.2047	0.0238	1.08
70	0.1	-22.35%	0	0.35	0	515	91.6	-0.0326	0.0056	-0.0525	0.0103	0.18
72.5	0.1	-19.58%	0	0.65	0	2429	91.95	-0.0554	0.0086	-0.0808	0.0159	0.32
75	0.05	-16.87%	0	0.25	20	746	56.85	-0.0167	0.0052	-0.0186	0.0059	0.05
77.5	0.05	-14.10%	0	1	20	207	48.1	-0.0195	0.0069	-0.0179	0.0067	0.05
80	0.07	-11.31%	0.05	0.1	20	467	41.75	-0.0298	0.0114	-0.0221	0.0096	0.07
82.5	0.1	-8.51%	0	0.6	10	566	35.1	-0.0475	0.0199	-0.0272	0.014	0.1
85	0.1	-5.74%	0.15	0.4	6	389	33.17	-0.1169	0.0418	-0.0508	0.0278	0.28
87.5	0.53	-2.49%	0.4	0.6	0	315	27.08	-0.2218	0.0775	-0.0625	0.0422	0.5
90	0.9	0.69%	1.15	1.35	1	43	24.83	-0.4568	0.1128	-0.0757	0.0562	1.25
92.5	2.24	4.94%	2.45	3.1	0	15	24.86	-0.7246	0.0952	-0.0626	0.0472	2.78
95	4.68	10.41%	3.1	6.8	1	1	69.59	-0.6585	0.0372	-0.198	0.052	6.8
97.5	0	N/A	5.6	8.9	0	0	26.86	-0.9684	0.0192	-0.0127	0.0098	7.25
100	0	N/A	8.1	11.7	0	0	44.46	-0.9243	0.0228	-0.0464	0.0201	9.9
105	0	N/A	13.1	16.7	0	0	60.1	-0.9405	0.014	-0.0522	0.0167	14.9
110	0	N/A	18.1	21.7	0	0	74.28	-0.95	0.0112	-0.0563	0.0145	19.9
115	0	N/A	23.1	27.1	0	0	99.78	-0.9293	0.0096	-0.1015	0.0191	25.1
120	0	N/A	28.1	32	0	0	110.07	-0.9412	0.0076	-0.0965	0.0165	30.05
125	0	N/A	33.1	36.9	0	0	118.88	-0.9511	0.006	-0.0895	0.0143	35
130	3	47.32%	0	0	0	13	0	0	0	0	0	0
135	3.9	53.85%	0	0	0	2	0	0	0	0	0	0
140	5.2	60.83%	0	0	0	4	0	0	0	0	0	0
145	7.9	69.36%	0	0	0	5	0	0	0	0	0	0
150	8.5	75.56%	0	0	0	2	0	0	0	0	0	0
155	0	N/A	0	0	0	0	0	0	0	0	0	0
160	0	N/A	0	0	0	0	0	0	0	0	0	0
165	0	N/A	0	0	0	0	0	0	0	0	0	0
170	0	N/A	0	0	0	0	0	0	0	0	0	0
175	0	N/A	0	0	0	0	0	0	0	0	0	0
180	0	N/A	0	0	0	0	0	0	0	0	0	0
185	0	N/A	0	0	0	0	0	0	0	0	0	0
190	0	N/A	0	0	0	0	0	0	0	0	0	0
195	0	N/A	0	0	0	0	0	0	0	0	0	0
200	0	N/A	0	0	0	0	0	0	0	0	0	0