Eaton Corporation PLC (ETN) Options

283.84 ↑7.14 (2.58%)

As of December 31, 1969, 7:00pm EST.

ETN Max Pain

The max pain for ETN on April 4th, 2025 is $295.

Eaton Corporation PLC is currently $283.84 which is -3.78% lower than its max pain. According to the max pain theory, Eaton Corporation PLC will likely gravitate higher closer to $295 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETN Max Pain Distribution Chart

Option Chain

The option chain for Eaton Corporation PLC on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0	N/A	73.3	76.2	0	0	133.36	0.9731	0.0013	-0.2524	0.0217	74.75
205	0	N/A	68.3	71.2	0	0	124.28	0.9715	0.0015	-0.248	0.0228	69.75
210	86.6	4.50%	63.4	66.2	0	2	117.39	0.9676	0.0017	-0.2607	0.0253	64.8
215	0	N/A	58.4	61.2	0	0	108.53	0.9654	0.002	-0.2554	0.0268	59.8
220	0	N/A	53.4	56.3	0	0	101.52	0.9605	0.0024	-0.266	0.0298	54.85
225	0	N/A	48.4	51.3	0	0	92.81	0.9574	0.0028	-0.2596	0.0317	49.85
230	0	N/A	43.5	46.3	0	0	85.65	0.9512	0.0033	-0.2676	0.0354	44.9
235	0	N/A	38.6	41.4	0	0	79.55	0.9412	0.0042	-0.2875	0.0411	40
240	0	N/A	33.7	35.9	0	0	65.92	0.9475	0.0046	-0.2224	0.0376	34.8
242.5	0	N/A	31.2	34.1	0	0	69.52	0.923	0.0059	-0.3092	0.0507	32.65
245	0	N/A	28.8	31	0	0	59.91	0.9341	0.0061	-0.2405	0.0449	29.9
247.5	0	N/A	26.4	28.7	0	0	58.66	0.9197	0.0072	-0.2718	0.0523	27.55
250	0	N/A	24	26.2	0	0	55.12	0.9109	0.0083	-0.2761	0.0565	25.1
252.5	0	N/A	21.7	24.4	0	0	57.47	0.8769	0.0101	-0.3583	0.0715	23.05
255	0	N/A	19.4	21.3	0	0	49.84	0.8795	0.0114	-0.3087	0.0704	20.35
257.5	17.4	-3.15%	17.8	19.8	1	0	56.32	0.8187	0.0133	-0.4495	0.0926	18.8
260	15.01	-3.11%	14.5	16.8	1	0	35.61	0.8838	0.0156	-0.2206	0.0686	15.01
262.5	0	N/A	13.6	14.6	0	0	48.1	0.7713	0.0179	-0.4409	0.1063	14.1
265	38.5	6.93%	11.8	13.1	0	8	49.51	0.7172	0.0194	-0.504	0.1188	12.45
267.5	0	N/A	9.1	11.4	0	0	45.35	0.6773	0.0225	-0.4896	0.1261	10.25
270	8	-2.06%	8.2	9.5	4	18	46.58	0.6156	0.0233	-0.5331	0.1343	8.85
272.5	6.67	-1.65%	6.4	7.6	12	0	40.99	0.56	0.0274	-0.4845	0.1386	6.67
275	5.68	-1.11%	5.2	6	19	20	42.92	0.4923	0.0264	-0.5112	0.1402	5.68
277.5	4.82	-0.54%	4.1	5.9	20	0	44.62	0.4307	0.025	-0.522	0.1381	4.82
280	3.25	-0.21%	3.3	4	3	5	42.92	0.3644	0.0249	-0.4795	0.132	3.65
282.5	2.68	0.47%	2.5	3.1	3	0	41.43	0.2986	0.0238	-0.427	0.1219	2.68
285	1.99	1.11%	1.8	2.35	13	21	40.91	0.2408	0.0217	-0.378	0.1095	1.99
287.5	1.25	1.73%	1.25	1.95	5	5	38.36	0.1758	0.0192	-0.2941	0.0909	1.25
290	1.01	2.53%	0.9	1.25	33	53	39.87	0.1437	0.0162	-0.2675	0.0796	1.01
292.5	0.75	3.32%	0.3	0.95	3	9	40.3	0.1116	0.0134	-0.2266	0.0668	0.75
295	0.38	4.07%	0.4	0.9	12	20	42.44	0.095	0.0113	-0.2121	0.0594	0.65
297.5	0.37	4.94%	0.25	0.55	11	16	40.38	0.0615	0.0085	-0.1448	0.0427	0.37
300	0.5	5.87%	0	1.45	13	605	46.54	0.0706	0.0083	-0.1856	0.0475	0.5
302.5	0.65	6.80%	0	1.55	0	8	55.19	0.0888	0.0083	-0.2618	0.0565	0.78
305	0.25	7.54%	0	1.1	11	89	46.2	0.0391	0.0052	-0.1152	0.0297	0.25
307.5	0.65	8.56%	0	0.75	0	114	52.94	0.0495	0.0055	-0.1597	0.036	0.38
310	0.3	9.32%	0	1.4	0	384	63.7	0.0725	0.0062	-0.2587	0.0485	0.7
312.5	0.05	10.11%	0	1.4	2	9	43.13	0.0099	0.0017	-0.0336	0.0093	0.05
315	0.13	11.02%	0.05	1.4	0	98	70.5	0.0687	0.0053	-0.2746	0.0465	0.73
317.5	0.85	12.16%	0	1.4	0	3	73	0.0648	0.0049	-0.2717	0.0444	0.7
320	0.05	12.76%	0.05	0.9	0	43	70.26	0.0479	0.004	-0.206	0.035	0.48
322.5	0.5	13.80%	0	1.35	0	2	78.35	0.0592	0.0043	-0.2718	0.0414	0.68
325	0.3	14.61%	0	1.35	0	13	81.24	0.0575	0.004	-0.2752	0.0405	0.68
327.5	0	N/A	0	1.35	0	0	84.08	0.0558	0.0038	-0.2784	0.0396	0.67
330	0.05	16.28%	0.05	2.15	0	9	96.43	0.0758	0.0042	-0.4047	0.0502	1.1
332.5	0	N/A	0	2.15	0	0	98.87	0.0729	0.004	-0.4025	0.0487	1.08
335	0.55	18.22%	0	0.35	0	18	73.55	0.0191	0.0018	-0.1007	0.0164	0.18
340	0	N/A	0	0.05	0	0	61.83	0.0038	0.0005	-0.0206	0.004	0.03
345	0.27	21.64%	0	1.35	0	1	102.91	0.0472	0.0027	-0.2981	0.0346	0.68
350	0	N/A	0	1.35	0	0	107.98	0.0454	0.0025	-0.3029	0.0336	0.67
355	0	N/A	0	1.35	0	0	112.94	0.0437	0.0023	-0.3074	0.0326	0.68
360	0.5	27.01%	0	1.3	0	1	116.98	0.0411	0.0021	-0.3027	0.031	0.65
365	0	N/A	0	1.3	0	0	121.69	0.0398	0.002	-0.3067	0.0302	0.65
370	0	N/A	0	1.3	0	0	126.3	0.0386	0.0019	-0.3104	0.0294	0.65
375	0	N/A	0	1.3	0	0	130.81	0.0375	0.0018	-0.3139	0.0287	0.65
380	0	N/A	0	1.3	0	0	135.23	0.0365	0.0017	-0.3173	0.0281	0.65
385	0	N/A	0	1.3	0	0	139.57	0.0355	0.0016	-0.3205	0.0275	0.65
390	0	N/A	0	1.3	0	0	143.82	0.0347	0.0015	-0.3236	0.0269	0.65
395	0	N/A	0	1.3	0	0	147.99	0.0338	0.0014	-0.3266	0.0264	0.65
400	0	N/A	0	1.3	0	0	152.09	0.0331	0.0014	-0.3294	0.0259	0.65
405	0	N/A	0	1.3	0	0	156.11	0.0324	0.0013	-0.3322	0.0255	0.65
410	0	N/A	0	1.3	0	0	160.06	0.0317	0.0013	-0.3348	0.0251	0.65
415	0	N/A	0	1.3	0	0	163.94	0.0311	0.0012	-0.3374	0.0247	0.65
420	0	N/A	0	1.3	0	0	167.76	0.0305	0.0012	-0.3398	0.0243	0.65
425	0	N/A	0	1.3	0	0	171.52	0.03	0.0011	-0.3422	0.0239	0.65
430	0	N/A	0	1.3	0	0	175.21	0.0295	0.0011	-0.3445	0.0236	0.65
435	0	N/A	0	1.3	0	0	178.85	0.029	0.0011	-0.3468	0.0232	0.65
440	0	N/A	0	1.3	0	0	182.43	0.0285	0.001	-0.349	0.0229	0.65
445	0	N/A	0	1.3	0	0	185.95	0.0281	0.001	-0.3511	0.0226	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0.25	-29.45%	0	1.35	0	1	140.52	-0.0326	0.0015	-0.2996	0.0256	0.68
205	0	N/A	0	1.35	0	0	131.22	-0.0348	0.0017	-0.2947	0.027	0.68
210	0	N/A	0	1.35	0	0	122.08	-0.0372	0.0019	-0.2895	0.0285	0.68
215	0.05	-24.24%	0	1.35	0	19	113.08	-0.0399	0.0022	-0.2838	0.0302	0.68
220	0.65	-22.26%	0	1.4	0	26	104.98	-0.044	0.0025	-0.2854	0.0327	0.7
225	0.05	-20.71%	0	1.4	0	14	96.17	-0.0476	0.0029	-0.2785	0.0349	0.7
230	0.05	-18.95%	0	1.45	0	12	88.11	-0.0531	0.0035	-0.2781	0.038	0.73
235	0	N/A	0.05	1.5	0	0	80.6	-0.0608	0.0043	-0.283	0.0423	0.78
240	0.27	-15.35%	0.1	1.6	1	11	57.8	-0.033	0.0036	-0.1238	0.0259	0.27
242.5	0.44	-14.41%	0.15	1.7	2	3	59.46	-0.0491	0.0049	-0.176	0.0357	0.44
245	0.45	-13.53%	0.35	0.8	4	1	55.72	-0.053	0.0055	-0.1752	0.038	0.45
247.5	0.58	-12.60%	0.45	0.75	2	0	54.73	-0.0668	0.0067	-0.2063	0.0455	0.58
250	0.6	-11.71%	0.6	0.95	6	1	50.94	-0.0732	0.0078	-0.2058	0.0488	0.6
252.5	0	N/A	0.75	1.05	0	0	51.96	-0.101	0.0097	-0.2669	0.0621	0.9
255	1.2	-9.74%	0.95	2	1218	8	51.67	-0.1284	0.0116	-0.3149	0.0737	1.2
257.5	1.45	-8.77%	1.2	2.2	4	3	49.9	-0.154	0.0135	-0.3437	0.0834	1.45
260	1.6	-7.84%	1.6	1.9	29	9	46.44	-0.1766	0.0159	-0.3491	0.0911	1.6
262.5	2.1	-6.78%	1.95	2.35	6	3	46.07	-0.2197	0.0183	-0.3948	0.104	2.1
265	0.02	-6.63%	2.55	2.95	0	16	46	-0.2698	0.0205	-0.4398	0.1162	2.75
267.5	1.85	-5.10%	3.2	3.6	0	4	44.86	-0.3213	0.0227	-0.4641	0.1259	3.4
270	4.55	-3.27%	4	4.5	12	35	44.25	-0.3799	0.0245	-0.4859	0.1338	4.25
272.5	5.55	-2.04%	5	5.6	15	22	45.81	-0.4443	0.0246	-0.5212	0.1388	5.55
275	6.73	-0.74%	6.2	6.7	12	45	43.35	-0.5079	0.0262	-0.4963	0.1402	6.45
277.5	8.05	0.60%	7.4	8	11	36	42.22	-0.5751	0.0265	-0.4732	0.1377	7.7
280	9.6	2.03%	8.9	9.6	3	105	44.72	-0.6302	0.0241	-0.4822	0.1326	9.6
282.5	11.15	3.46%	10.6	11.3	1	5	43.52	-0.6925	0.023	-0.4348	0.1235	11.15
285	13.07	5.01%	12.4	13.8	30	82	44.19	-0.7424	0.0209	-0.4037	0.1134	13.07
287.5	12.76	5.78%	14.3	15.8	14	21	44.4	-0.7888	0.0186	-0.3615	0.1015	15.05
290	17.7	8.41%	16.3	17.8	3	31	50.64	-0.7966	0.016	-0.4045	0.0993	17.7
292.5	19.71	10.00%	17.8	20	1	5	49.86	-0.8363	0.0142	-0.3454	0.0867	19.71
295	23.4	12.18%	20.4	22.9	100	116	46.73	-0.8839	0.012	-0.2523	0.0685	21.65
297.5	22.12	12.61%	22.5	24.7	4	5	40.21	-0.9425	0.0083	-0.1221	0.0402	23.6
300	26.72	15.11%	25.1	27	30	28	55.29	-0.8919	0.0096	-0.285	0.0651	26.72
302.5	27.08	16.11%	27.3	30.1	31	0	49.09	-0.9391	0.0071	-0.1591	0.042	28.7
305	31.62	18.59%	29.3	32.6	1	8	60.78	-0.9088	0.0077	-0.2761	0.0574	31.62
307.5	31.92	19.58%	32.2	35.1	31	0	54.05	-0.9493	0.0056	-0.1508	0.0364	33.65
310	31.06	20.16%	34.7	37.6	31	45	57.05	-0.9515	0.0051	-0.1537	0.0351	36.15
312.5	20.13	17.19%	37.1	40.1	0	1	58.47	-0.9579	0.0045	-0.1397	0.0314	38.6
315	31.83	22.19%	39.2	42.5	0	0	48.17	-0.9912	0.0021	-0.0264	0.008	40.85
317.5	25.09	20.70%	42	45	0	1	60.33	-0.9707	0.0032	-0.1048	0.0232	43.5
320	0	N/A	44.5	47.5	0	0	62.98	-0.9717	0.003	-0.1063	0.0225	46
322.5	0	N/A	47	50.1	0	0	67.73	-0.968	0.0031	-0.1284	0.025	48.55
325	0	N/A	49.5	52.5	0	0	68.18	-0.9735	0.0026	-0.1092	0.0213	51
327.5	0	N/A	51.7	55	0	0	59.7	-0.9926	0.001	-0.0282	0.0069	53.35
330	0	N/A	54.5	57.5	0	0	73.23	-0.975	0.0023	-0.1118	0.0203	56
332.5	0	N/A	57	60	0	0	75.71	-0.9756	0.0022	-0.113	0.0199	58.5
335	0	N/A	59.5	62.5	0	0	78.16	-0.9763	0.0021	-0.1142	0.0194	61
340	0	N/A	64.5	67.5	0	0	82.97	-0.9774	0.0019	-0.1165	0.0187	66
345	0	N/A	69.4	72.6	0	0	87.67	-0.9783	0.0017	-0.1187	0.018	71
350	0	N/A	74.4	77.6	0	0	92.27	-0.9792	0.0016	-0.1208	0.0174	76
355	0	N/A	79.2	81.9	0	0	126.41	-0.9356	0.0029	-0.4464	0.0441	81.9
360	0	N/A	84.5	87.6	0	0	104.04	-0.9775	0.0015	-0.1478	0.0186	86.05
365	0	N/A	89.4	92.6	0	0	105.5	-0.9815	0.0012	-0.125	0.0157	91
370	0	N/A	94.5	97.6	0	0	112.76	-0.9788	0.0013	-0.152	0.0177	96.05
375	0	N/A	99.5	102.6	0	0	117	-0.9794	0.0012	-0.154	0.0172	101.05
380	0	N/A	103.9	107.5	0	0	164.95	-0.9251	0.0025	-0.6605	0.0496	107.5
385	0	N/A	109.5	112.5	0	0	121.98	-0.9836	0.001	-0.131	0.0142	111
390	0	N/A	114.6	117.6	0	0	132.18	-0.9783	0.0011	-0.1835	0.0181	116.1
395	0	N/A	119.4	122.5	0	0	125.78	-0.9872	0.0008	-0.1066	0.0114	120.95
400	0	N/A	124.5	127.5	0	0	133.6	-0.9846	0.0008	-0.1354	0.0134	126
405	0	N/A	129.4	132.5	0	0	133.18	-0.9878	0.0007	-0.1089	0.011	130.95
410	0	N/A	134.5	137.5	0	0	141.04	-0.9852	0.0008	-0.1381	0.0129	136
415	0	N/A	139.5	142.5	0	0	144.67	-0.9855	0.0007	-0.1395	0.0127	141
420	0	N/A	144.5	147.6	0	0	151.96	-0.9831	0.0008	-0.1685	0.0145	146.05
425	0	N/A	149.4	152.6	0	0	151.77	-0.986	0.0007	-0.142	0.0124	151
430	0	N/A	154.5	156.9	0	0	194.89	-0.9538	0.0014	-0.5283	0.0339	156.9
435	0	N/A	159.5	162.6	0	0	162.54	-0.9842	0.0007	-0.1708	0.0137	161.05
440	0	N/A	164.6	167.6	0	0	169.41	-0.982	0.0008	-0.2001	0.0154	166.1
445	0	N/A	169.6	172.6	0	0	172.83	-0.9823	0.0007	-0.2016	0.0152	171.1