Eaton Corporation PLC (ETN) Options

322.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ETN Max Pain

The max pain for ETN on May 16th, 2025 is $290.

Eaton Corporation PLC is currently $322.09 which is 11.07% higher than its max pain. According to the max pain theory, Eaton Corporation PLC will likely gravitate lower closer to $290 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETN Max Pain Distribution Chart

Option Chain

The option chain for Eaton Corporation PLC on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	124.9	-16.20%	175.5	179.4	0	0	341.09	0.992	0.0002	-0.3169	0.0073	177.45
150	117.84	-16.84%	171.1	174.4	0	0	359.23	0.9867	0.0003	-0.5191	0.0114	172.75
155	103.9	-19.62%	166.2	169.4	0	0	349.17	0.9854	0.0003	-0.5469	0.0124	167.8
160	0	N/A	160.5	163.2	0	0	362.22	0.979	0.0004	-0.7743	0.0169	163.2
165	0	N/A	155.6	158.4	0	0	358.76	0.9754	0.0005	-0.8747	0.0193	158.4
170	0	N/A	151.2	153.6	0	0	270.78	0.9916	0.0002	-0.2661	0.0076	152.4
175	0	N/A	146.2	149.4	0	0	296.07	0.983	0.0004	-0.5305	0.0141	147.8
180	100.24	-12.99%	140.2	143.8	0	0	334.52	0.9668	0.0007	-1.0485	0.0249	143.8
185	0	N/A	136.1	139.4	0	0	268.3	0.9827	0.0005	-0.4914	0.0144	137.75
190	0	N/A	131.2	133.9	0	0	241.53	0.9865	0.0004	-0.3602	0.0116	132.55
195	102.37	-7.67%	125.5	128.5	0	0	282.97	0.9672	0.0008	-0.8809	0.0246	128.5
200	0	N/A	121.1	123.7	0	0	206.23	0.9896	0.0004	-0.2492	0.0092	122.4
205	0	N/A	116.3	119.2	0	0	223.52	0.9796	0.0006	-0.4727	0.0165	117.75
210	59	-16.48%	111.2	114	0	0	203.39	0.9827	0.0006	-0.3771	0.0143	112.6
215	0	N/A	106.1	108.7	0	0	177.38	0.9883	0.0005	-0.2401	0.0102	107.4
220	40	-19.28%	101.2	104	0	0	183.6	0.9811	0.0007	-0.3684	0.0154	102.6
225	0	N/A	95.4	99.4	0	0	159.16	0.9873	0.0006	-0.2337	0.011	97.4
230	31	-18.97%	91.2	94.4	0	0	175.22	0.973	0.001	-0.4733	0.0209	92.8
235	0	N/A	86.2	89.4	0	0	165.54	0.9716	0.0012	-0.4669	0.0218	87.8
240	61.6	-6.36%	80.5	84.2	0	2	128.8	0.9877	0.0007	-0.1885	0.0107	82.35
245	0	N/A	75.5	79.5	0	0	131.62	0.98	0.0011	-0.2841	0.0162	77.5
247.5	0	N/A	73.3	76.1	0	0	95.83	0.9962	0.0003	-0.0625	0.0037	74.7
250	51.7	-6.33%	71.2	73.6	0	5	116.53	0.9837	0.001	-0.2161	0.0136	72.4
252.5	0	N/A	67.9	72	0	0	115.83	0.9807	0.0012	-0.2463	0.0158	69.95
255	15.75	-15.94%	65.5	69.4	0	0	111.71	0.9801	0.0013	-0.2441	0.0162	67.45
257.5	0	N/A	63.8	66.6	0	0	119.85	0.9676	0.0018	-0.3829	0.0243	65.2
260	44	-5.62%	61.3	63.6	0	25	103.55	0.9788	0.0014	-0.2395	0.017	62.45
262.5	11.5	-14.93%	58.9	61.5	0	0	111.1	0.9655	0.002	-0.3754	0.0257	60.2
265	34.27	-7.08%	56.3	58.9	0	10	102.75	0.9692	0.002	-0.3195	0.0234	57.6
267.5	22.5	-9.96%	53.8	56.1	0	1	91.51	0.9766	0.0018	-0.2322	0.0186	54.95
270	32.05	-6.22%	51.3	53.6	0	246	87.54	0.9757	0.0019	-0.2296	0.0192	52.45
272.5	7.4	-13.10%	48.8	51.1	0	0	83.59	0.9748	0.0021	-0.227	0.0198	49.95
275	19.3	-8.63%	45.7	49.2	0	9	79.66	0.9737	0.0023	-0.2242	0.0205	47.45
277.5	19.38	-7.83%	43.8	46.2	0	0	77.99	0.9691	0.0026	-0.249	0.0234	45
280	24.2	-5.55%	42	43.7	0	201	85.5	0.9465	0.0038	-0.4117	0.0366	42.85
282.5	14.9	-7.67%	38.8	41.2	0	1	70.05	0.9662	0.0032	-0.2421	0.0252	40
285	25.25	-3.68%	36.3	38.7	0	27	66.09	0.9645	0.0035	-0.2384	0.0263	37.5
287.5	35.47	0.27%	34	36.3	5	26	75.17	0.9314	0.0052	-0.439	0.0445	35.47
290	32.4	0.10%	31.5	33.9	57	166	54.32	0.9698	0.0037	-0.1783	0.023	32.4
292.5	8.8	-6.45%	28.9	31.2	0	4	55.84	0.9537	0.0051	-0.2497	0.0326	30.05
295	28	0.28%	26.5	29	17	64	62.25	0.917	0.0073	-0.4219	0.0515	28
297.5	13.6	-3.41%	23.9	26.8	0	20	54.78	0.922	0.0079	-0.3581	0.0491	25.35
300	23.95	0.58%	21.5	24.2	40	967	67.11	0.8533	0.0101	-0.6693	0.0774	23.95
302.5	9.9	-3.01%	19	21.7	0	60	45.86	0.9095	0.0105	-0.3369	0.0549	20.35
305	16.71	-0.12%	17.2	19.2	18	200	46.77	0.8738	0.0131	-0.4295	0.0698	18.2
307.5	6.5	-2.51%	14.2	16.8	0	50	39.02	0.8776	0.0154	-0.3551	0.0684	15.5
310	14.05	0.61%	12.7	14	250	1616	38.61	0.8351	0.019	-0.4243	0.0836	13.35
312.5	9.53	-0.02%	10.4	11.9	29	217	36.5	0.7935	0.0232	-0.4588	0.0962	11.15
315	9.43	0.73%	7.9	10.2	38	1099	37.88	0.7222	0.0263	-0.5534	0.113	9.43
317.5	7.3	0.84%	6.4	7.4	33	29	34.26	0.6654	0.0315	-0.5427	0.1227	7.3
320	4.9	0.87%	5	5.9	81	987	31.8	0.5879	0.0363	-0.5367	0.1312	5.45
322.5	4.6	1.56%	3.5	4.8	7	135	35.3	0.4972	0.0335	-0.6063	0.1345	4.6
325	2.71	1.74%	2.4	3.1	115	231	29.27	0.3945	0.039	-0.4851	0.1298	2.71
330	1	2.77%	0.9	1.55	293	236	26.8	0.2007	0.031	-0.3221	0.0946	1
335	0.45	4.15%	0.3	0.5	24	12	28.66	0.0996	0.0181	-0.214	0.059	0.45
340	0.04	5.57%	0	0.3	43	286	23.38	0.0145	0.0047	-0.0366	0.0124	0.04
345	0	N/A	0	1.15	0	0	46.23	0.0825	0.0098	-0.2985	0.0513	0.58
350	0.08	8.69%	0	0.15	0	116	36.93	0.0169	0.0034	-0.0659	0.0142	0.08
355	0	N/A	0	1.3	0	0	61.95	0.0718	0.0066	-0.3593	0.0462	0.65
360	0.95	12.06%	0	0.65	0	11	59.75	0.0407	0.0043	-0.2213	0.0295	0.33
365	0	N/A	0	1.3	0	0	75.19	0.0611	0.0048	-0.3846	0.0408	0.65
370	0	N/A	0	1.3	0	0	81.49	0.0572	0.0042	-0.3953	0.0387	0.65
375	0	N/A	0	1.3	0	0	87.61	0.0538	0.0037	-0.4051	0.0369	0.65
380	0	N/A	0	1.3	0	0	93.56	0.0509	0.0033	-0.4141	0.0353	0.65
385	0	N/A	0	1.3	0	0	99.36	0.0484	0.003	-0.4224	0.0339	0.65
390	0	N/A	0	1.3	0	0	105.02	0.0463	0.0027	-0.4302	0.0327	0.65
395	0	N/A	0	1.3	0	0	110.54	0.0443	0.0025	-0.4374	0.0316	0.65
400	0.05	24.20%	0	1.3	0	5	115.94	0.0426	0.0023	-0.4442	0.0306	0.65
410	0	N/A	0	1.3	0	0	126.41	0.0396	0.002	-0.4567	0.0288	0.65
420	0	N/A	0	1.3	0	0	136.45	0.0372	0.0018	-0.4679	0.0274	0.65
430	0.1	33.53%	0	0.75	0	1	133.78	0.0233	0.0012	-0.3107	0.0185	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	0	N/A	0	0.35	0	0	313.89	-0.0047	0.0001	-0.1826	0.0047	0.18
150	0	N/A	0	0.35	0	0	301.48	-0.0049	0.0001	-0.1818	0.0048	0.17
155	0.08	-51.85%	0	0.35	0	1	289.48	-0.0051	0.0002	-0.181	0.005	0.18
160	0.28	-50.24%	0	0.35	0	1	277.85	-0.0054	0.0002	-0.1801	0.0052	0.18
165	0.08	-48.75%	0	0.15	0	1	242.14	-0.0028	0.0001	-0.0887	0.0029	0.07
170	0.28	-47.13%	0	0.35	0	3	255.61	-0.0058	0.0002	-0.1782	0.0056	0.18
175	0.62	-45.47%	0	0.15	0	4	222.29	-0.0031	0.0001	-0.0878	0.0032	0.08
180	2	-43.49%	0	0.15	0	1	212.78	-0.0032	0.0001	-0.0874	0.0033	0.08
185	0	N/A	0	0.15	0	0	203.5	-0.0034	0.0001	-0.0869	0.0034	0.08
190	0.05	-40.99%	0	0.4	0	2	218.33	-0.0077	0.0003	-0.194	0.0071	0.2
195	0.05	-39.44%	0	0.2	0	6	191.71	-0.0046	0.0002	-0.1091	0.0046	0.1
200	0.05	-37.89%	0	0.3	1	329	169.58	-0.0028	0.0001	-0.0607	0.0029	0.05
205	0.44	-36.22%	0	0.2	0	1	174.2	-0.0051	0.0003	-0.1076	0.0049	0.1
210	0.1	-34.77%	0	0.2	0	33	165.73	-0.0053	0.0003	-0.1068	0.0052	0.1
215	3.1	-32.29%	0	0.2	0	4	157.44	-0.0056	0.0003	-0.106	0.0054	0.1
220	0.15	-31.65%	0	0.2	0	517	149.31	-0.0059	0.0003	-0.1052	0.0056	0.1
225	4.6	-28.72%	0	0.2	0	4	141.34	-0.0062	0.0004	-0.1042	0.0059	0.1
230	0.05	-28.58%	0	0.2	0	60	133.52	-0.0066	0.0004	-0.1033	0.0062	0.1
235	0.15	-26.99%	0	0.2	0	7	125.84	-0.0069	0.0005	-0.1023	0.0065	0.1
240	0.05	-25.47%	0	0.1	0	194	109.14	-0.0042	0.0003	-0.057	0.0042	0.05
245	0.45	-23.79%	0	0.2	0	21	110.85	-0.0078	0.0006	-0.1001	0.0072	0.1
247.5	1.5	-22.69%	0	0.2	0	6	107.18	-0.0081	0.0006	-0.0995	0.0074	0.1
250	0.23	-22.31%	0	0.2	0	239	103.53	-0.0083	0.0007	-0.0988	0.0077	0.1
252.5	0.31	-21.51%	0	0.2	0	58	99.91	-0.0086	0.0007	-0.0982	0.0079	0.1
255	0.3	-20.74%	0	0.25	0	50	99.17	-0.0106	0.0008	-0.1169	0.0095	0.13
257.5	0.4	-19.93%	0	1.35	0	21	125.28	-0.038	0.002	-0.4353	0.0279	0.68
260	0.13	-19.24%	0	0.4	4	236	92.37	-0.0117	0.001	-0.1189	0.0103	0.13
262.5	0.93	-18.21%	0	0.25	0	79	88.26	-0.0118	0.001	-0.1143	0.0104	0.13
265	0.8	-17.48%	0	0.45	0	86	92.26	-0.0192	0.0015	-0.181	0.0157	0.23
267.5	0.06	-16.93%	0.05	0.3	20	25	73.75	-0.0072	0.0008	-0.0618	0.0067	0.06
270	0.09	-16.14%	0	0.2	19	246	74.17	-0.0103	0.0011	-0.0854	0.0092	0.09
272.5	1.85	-14.82%	0	0.45	0	16	80.84	-0.0216	0.0019	-0.1756	0.0174	0.23
275	1.5	-14.15%	0	1.35	0	28	94.28	-0.0491	0.0032	-0.4025	0.0343	0.67
277.5	0.1	-13.81%	0	0.75	1	13	64.9	-0.0128	0.0015	-0.0902	0.0112	0.1
280	0.21	-13.00%	0.05	0.25	0	160	65.23	-0.0183	0.002	-0.1232	0.0152	0.15
282.5	0.19	-12.23%	0	0.45	0	19	65.81	-0.026	0.0027	-0.1671	0.0204	0.23
285	0.39	-11.39%	0	0.65	1	712	68.59	-0.0406	0.0038	-0.251	0.0294	0.39
287.5	1.12	-10.39%	0.05	1.35	0	20	73.1	-0.0634	0.005	-0.3814	0.0419	0.7
290	0.25	-9.89%	0.05	0.35	3	125	55.66	-0.0332	0.0039	-0.1727	0.0249	0.25
292.5	1.25	-8.80%	0.05	1.35	0	15	64.32	-0.0709	0.0062	-0.3656	0.0457	0.7
295	0.19	-8.35%	0	0.75	2	17	45.75	-0.0311	0.0045	-0.1344	0.0236	0.19
297.5	1.24	-7.25%	0.05	0.35	0	11	42.47	-0.0347	0.0054	-0.1366	0.0259	0.2
300	0.39	-6.74%	0.15	0.7	28	363	44.39	-0.0595	0.0079	-0.2199	0.0399	0.39
302.5	2.3	-5.37%	0.1	1.4	0	6	47.4	-0.0976	0.0108	-0.3418	0.0581	0.75
305	0.55	-5.14%	0.05	0.65	10	10	39.35	-0.0882	0.0121	-0.2631	0.054	0.55
307.5	0.39	-4.41%	0.05	0.8	3	25	31.95	-0.079	0.0137	-0.1962	0.0496	0.39
310	0.65	-3.55%	0.55	0.95	17	172	31.92	-0.1208	0.0187	-0.2673	0.0678	0.65
312.5	5.9	-1.15%	0.8	1.15	0	32	31.19	-0.1707	0.0241	-0.3293	0.0855	0.98
315	1.15	-1.84%	1.25	1.6	11	1	30.39	-0.2342	0.03	-0.387	0.1034	1.43
317.5	2.15	-0.76%	1.8	2.85	146	0	30.49	-0.3175	0.0347	-0.4501	0.1202	2.15
320	2.95	0.27%	2.65	3.7	44	2	29.45	-0.4068	0.0391	-0.4715	0.1308	2.95
322.5	3.44	1.20%	3.7	4.3	40	1	28.54	-0.5075	0.0415	-0.4674	0.1344	4
325	4.8	2.39%	4.8	5.7	10	0	23.66	-0.6337	0.0474	-0.3604	0.1268	4.8
330	24.6	10.09%	7.2	9.9	0	33	23.8	-0.8313	0.0317	-0.2352	0.0847	8.55
335	0	N/A	11.8	14.2	0	0	22.45	-0.9563	0.0126	-0.0739	0.0307	13
340	43.5	19.07%	16.3	19.7	0	0	29.04	-0.9651	0.0081	-0.0806	0.0255	18
345	0	N/A	21	24.6	0	0	63.98	-0.8392	0.0114	-0.6384	0.0822	24.6
350	0	N/A	25.7	29.6	0	0	72.58	-0.8543	0.0094	-0.6791	0.077	29.6
355	0	N/A	31.2	34	0	0	71.83	-0.8958	0.0075	-0.5272	0.0609	34
360	94.8	41.20%	36.3	38.9	0	0	77.42	-0.9089	0.0063	-0.5138	0.0551	38.9
365	0	N/A	40.8	44.6	0	0	96.23	-0.8833	0.0061	-0.7738	0.0661	44.6
370	0	N/A	46.7	48.9	0	0	91.23	-0.9202	0.0049	-0.5489	0.0499	48.9
375	0	N/A	51.7	54.6	0	0	76.78	-0.9693	0.0027	-0.2065	0.0232	53.15
380	0	N/A	56.2	59.7	0	0	69	-0.9905	0.0011	-0.0623	0.0083	57.95
385	0	N/A	61.2	64	0	0	112.66	-0.9274	0.0037	-0.6332	0.0465	64
390	0	N/A	65.7	69.7	0	0	132.53	-0.905	0.0039	-0.9199	0.0569	69.7
395	0	N/A	71.3	74	0	0	124.82	-0.9331	0.0031	-0.6589	0.0436	74
400	0	N/A	76	79.6	0	0	143.31	-0.9148	0.0032	-0.9174	0.0525	79.6
410	131.1	68.00%	86.3	88.9	0	0	139.5	-0.9433	0.0024	-0.6457	0.0383	88.9
420	0	N/A	95.7	99.7	0	0	168.86	-0.9215	0.0026	-1.0171	0.0493	99.7
430	0	N/A	105.8	109.6	0	0	177.84	-0.928	0.0023	-1.0016	0.0462	109.6