Ethan Allen Interiors Inc (ETD) Options
26.94 ↑0.60 (2.28%)
As of December 31, 1969, 7:00pm EST.
ETD Max Pain
The max pain for ETD on March 21st, 2025 is $25.
Ethan Allen Interiors is currently $26.94 which is 7.76% higher than its max pain. According to the max pain theory, Ethan Allen Interiors will likely gravitate lower closer to $25 by March 21st.
Outlook:
ETD Max Pain Distribution Chart
Option Chain
The option chain for Ethan Allen Interiors on March 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -90.53% | 0 | 0.05 | 0 | 214 | 590.65 | 0.1423 | 0.4453 | -0.0052 | 0.0002 | 0.03 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.65 | -84.60% | 1.95 | 2.1 | 0 | 7 | 560.87 | -0.8831 | 0.4132 | -0.0041 | 0.0002 | 2.03 |
| 5 | 0 | N/A | 4.4 | 4.6 | 0 | 0 | 1025.5 | -0.6613 | 0.4194 | -0.0142 | 0.0003 | 4.6 |
| 7.5 | 0 | N/A | 6.9 | 7.1 | 0 | 0 | 1119.92 | -0.6685 | 0.3817 | -0.0153 | 0.0003 | 7.1 |
$ETD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ETD hint hint this is when you buy a few
$ETD let’s ride
$ETD buy the dip…smfh
$ETD Good night bears!
$ETD CHUG CHUG CHUG
$ETD bear trap?
$ETD COME ON!!! Ugh!
$ETD trash
$ETD Moon soon