Establishment Labs Holdings Inc (ESTA) Historical Stock Data
40.01 ↑1.07 (2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESTA is down -0.27% a day on average. There have been 15 days where Establishment Labs Holdings Inc closed green and 15 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 38.32 | 40.01 | ↑$1.69 (4.41%) | 38.00 | 40.44 | 374.38K |
| 2024-12-19 | 42.92 | 38.94 | ↓$3.98 (-9.27%) | 38.51 | 43.47 | 1.03M |
| 2024-12-18 | 44.50 | 42.46 | ↓$2.04 (-4.58%) | 42.27 | 47.33 | 685K |
| 2024-12-17 | 45.49 | 44.67 | ↓$0.82 (-1.80%) | 43.16 | 45.98 | 440.96K |
| 2024-12-16 | 45.99 | 45.81 | ↓$0.18 (-0.39%) | 44.75 | 47.48 | 303.16K |
| 2024-12-13 | 45.92 | 46.00 | ↑$0.08 (0.17%) | 44.82 | 46.77 | 208.53K |
| 2024-12-12 | 46.53 | 45.71 | ↓$0.82 (-1.76%) | 44.94 | 47.22 | 297.24K |
| 2024-12-11 | 43.79 | 46.52 | ↑$2.73 (6.23%) | 43.38 | 47.39 | 549.01K |
| 2024-12-10 | 43.15 | 43.28 | ↑$0.13 (0.30%) | 42.43 | 43.87 | 492.98K |
| 2024-12-09 | 44.38 | 43.27 | ↓$1.11 (-2.50%) | 42.79 | 44.38 | 127.01K |
| 2024-12-06 | 42.41 | 43.95 | ↑$1.54 (3.63%) | 42.11 | 44.01 | 252.29K |
| 2024-12-05 | 44.38 | 41.79 | ↓$2.59 (-5.84%) | 41.63 | 44.39 | 337.65K |
| 2024-12-04 | 44.47 | 44.17 | ↓$0.30 (-0.67%) | 43.86 | 45.69 | 393.44K |
| 2024-12-03 | 45.73 | 44.43 | ↓$1.30 (-2.84%) | 43.73 | 46.49 | 187.45K |
| 2024-12-02 | 45.96 | 46.00 | ↑$0.04 (0.09%) | 45.05 | 47.30 | 420.84K |
| 2024-11-29 | 46.28 | 45.89 | ↓$0.39 (-0.84%) | 45.71 | 47.19 | 162.94K |
| 2024-11-27 | 45.95 | 46.07 | ↑$0.12 (0.26%) | 44.57 | 46.40 | 212.68K |
| 2024-11-26 | 45.40 | 45.57 | ↑$0.17 (0.37%) | 44.71 | 46.86 | 349.85K |
| 2024-11-25 | 43.84 | 45.55 | ↑$1.71 (3.90%) | 43.53 | 45.97 | 644.75K |
| 2024-11-22 | 42.86 | 43.08 | ↑$0.22 (0.51%) | 41.97 | 43.75 | 276.37K |
| 2024-11-21 | 41.90 | 42.61 | ↑$0.71 (1.69%) | 41.45 | 43.54 | 552.33K |
| 2024-11-20 | 37.34 | 41.81 | ↑$4.47 (11.97%) | 37.10 | 41.99 | 1M |
| 2024-11-19 | 37.21 | 37.52 | ↑$0.31 (0.83%) | 36.26 | 37.92 | 217.84K |
| 2024-11-18 | 37.73 | 37.78 | ↑$0.05 (0.13%) | 37.31 | 38.85 | 604.20K |
| 2024-11-15 | 38.00 | 37.79 | ↓$0.21 (-0.55%) | 36.41 | 38.00 | 691.24K |
| 2024-11-14 | 39.17 | 37.51 | ↓$1.66 (-4.24%) | 37.00 | 40.06 | 751.38K |
| 2024-11-13 | 42.57 | 39.32 | ↓$3.25 (-7.63%) | 38.74 | 43.24 | 651.30K |
| 2024-11-12 | 45.21 | 42.38 | ↓$2.83 (-6.26%) | 42.26 | 45.21 | 724.48K |
| 2024-11-11 | 46.15 | 45.29 | ↓$0.86 (-1.86%) | 44.62 | 47.48 | 545.42K |
| 2024-11-08 | 42.65 | 46.25 | ↑$3.60 (8.44%) | 42.01 | 49.32 | 1.48M |
Create an account or log in to view more rows.
$ESTA Green today if ya buy
$ESTA has just been halted from trading due to volatility.
$ESTA I gave in! Bought more 100 shares
$ESTA when is the casino going to reopen. I want some money
$ESTA let’s go down baby 😉
$ESTA getting this mare ready to run today
$ESTA today feels different to the moon
$ESTA had to buy calls
$ESTA get over the hump
$ESTA green shoots