East Stone Acquisition Corp (ESSCU) Historical Stock Data
7.98 ↑0.00 (0.00%)
As of November 9, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, ESSCU is down -0.89% a day on average. There have been 24 days where East Stone Acquisition Corp closed green and 6 days where ESSCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 9.86 | 7.98 | ↓$1.88 (-19.07%) | 7.65 | 9.86 | 1.88K |
| 2022-11-09 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 100 |
| 2022-11-08 | 9.94 | 10.92 | ↑$0.98 (9.86%) | 9.94 | 10.92 | 510 |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 125 |
| 2022-11-02 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 102 |
| 2022-11-01 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 106 |
| 2022-10-31 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 21 |
| 2022-10-28 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 214 |
| 2022-10-24 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.16 | 122 |
| 2022-10-11 | 10.51 | 10.75 | ↑$0.24 (2.28%) | 10.51 | 10.75 | 200 |
| 2022-10-10 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 200 |
| 2022-10-04 | 10.55 | 10.37 | ↓$0.18 (-1.71%) | 10.37 | 10.55 | 6.46K |
| 2022-10-03 | 10.60 | 10.37 | ↓$0.23 (-2.17%) | 10.37 | 10.60 | 1.60K |
| 2022-07-18 | 11.36 | 10.80 | ↓$0.56 (-4.89%) | 10.80 | 11.36 | 60 |
| 2022-05-09 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 235 |
| 2022-05-05 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 397 |
| 2022-04-26 | 10.35 | 10.81 | ↑$0.46 (4.44%) | 10.35 | 10.81 | 0.90K |
| 2022-03-11 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 5 |
| 2022-02-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 200 |
| 2022-02-22 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 201 |
| 2022-02-17 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.34 | 11.35 | 502 |
| 2022-01-31 | 11.19 | 11.06 | ↓$0.13 (-1.16%) | 11.03 | 11.19 | 417 |
| 2022-01-28 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 10.30 | 12.25 | 135 |
| 2022-01-24 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2 |
| 2022-01-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 139 |
| 2022-01-19 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.02 | 13.02 | 46 |
| 2022-01-18 | 15.62 | 13.02 | ↓$2.60 (-16.65%) | 13.02 | 15.62 | 1.08K |
| 2022-01-14 | 16.69 | 16.69 | ↑$0.00 (0.00%) | 16.69 | 16.69 | 29 |
| 2022-01-13 | 16.69 | 16.69 | ↑$0.00 (0.00%) | 16.69 | 16.69 | 30 |
| 2022-01-12 | 16.31 | 16.69 | ↑$0.38 (2.33%) | 16.31 | 16.69 | 340 |
Create an account or log in to view more rows.
$ESSCU C'mon
do a spike!!
$ESSCU who here can't stand the CEO?
$ESSCU we need more volume
$ESSCU take us to the moon
lets goooooo
$ESSCU whats the target for Friday close?
$ESSCU about to pop IMHO
$ESSCU Green today if ya buy
$ESSCU green is good
$ESSCU strong move here
$ESSCU eyeing for a scalp