Empire State Realty Trust Inc (ESRT) Options
7.97 ↑0.07 (0.89%)
As of December 31, 1969, 7:00pm EST.
ESRT Max Pain
The max pain for ESRT on May 16th, 2025 is $5.
Empire State Realty Trust is currently $7.97 which is 59.40% higher than its max pain. According to the max pain theory, Empire State Realty Trust will likely gravitate lower closer to $5 by May 16th.
Outlook:
ESRT Max Pain Distribution Chart
Option Chain
The option chain for Empire State Realty Trust on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 13.4 | 16.1 | 0 | 0 | 428.08 | 0.9812 | 0.0045 | -0.1179 | 0.0011 | 14.75 |
| 20 | 0 | N/A | 10.9 | 14.3 | 0 | 0 | 497.14 | 0.93 | 0.0113 | -0.3983 | 0.0032 | 12.6 |
| 22.5 | 0 | N/A | 7.9 | 11.8 | 0 | 0 | 317.99 | 0.9492 | 0.0138 | -0.1992 | 0.0025 | 9.85 |
| 25 | 0 | N/A | 6.6 | 7.5 | 0 | 0 | 282.27 | 0.9052 | 0.0251 | -0.2851 | 0.004 | 7.5 |
| 27.5 | 0 | N/A | 3.9 | 6.9 | 0 | 0 | 269.2 | 0.8126 | 0.042 | -0.4328 | 0.0064 | 5.4 |
| 30 | 2 | 301.51% | 1.4 | 4.4 | 0 | 2 | 349.26 | 0.6554 | 0.0443 | -0.767 | 0.0088 | 4.4 |
| 32.5 | 0.1 | 309.03% | 0 | 2.2 | 0 | 5 | 131.56 | 0.4783 | 0.1272 | -0.3132 | 0.0095 | 1.1 |
| 35 | 0 | N/A | 0 | 1.95 | 0 | 0 | 211.15 | 0.3227 | 0.0714 | -0.4519 | 0.0085 | 0.98 |
| 37.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 294.68 | 0.2766 | 0.0477 | -0.5876 | 0.008 | 1.08 |
| 40 | 0 | N/A | 0 | 1.75 | 0 | 0 | 327.82 | 0.2189 | 0.0378 | -0.5767 | 0.007 | 0.88 |
| 42.5 | 0 | N/A | 0 | 0.95 | 0 | 0 | 312.55 | 0.1385 | 0.0297 | -0.4114 | 0.0053 | 0.47 |
| 45 | 0 | N/A | 0 | 1.75 | 0 | 0 | 425.71 | 0.1822 | 0.0261 | -0.6705 | 0.0063 | 0.88 |
| 47.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 432.94 | 0.1456 | 0.0222 | -0.5895 | 0.0054 | 0.67 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 0 | 0.95 | 0 | 0 | 625.41 | -0.0609 | 0.0081 | -0.4487 | 0.0029 | 0.48 |
| 20 | 0 | N/A | 0 | 1.75 | 0 | 0 | 616.48 | -0.102 | 0.0121 | -0.6531 | 0.0042 | 0.88 |
| 22.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 500.09 | -0.1248 | 0.0173 | -0.6117 | 0.0049 | 0.88 |
| 25 | 0 | N/A | 0 | 1.75 | 0 | 0 | 393.25 | -0.1557 | 0.0255 | -0.5589 | 0.0057 | 0.88 |
| 27.5 | 0.1 | 246.30% | 0 | 2 | 0 | 7 | 310.34 | -0.2123 | 0.0393 | -0.5352 | 0.0069 | 1 |
| 30 | 0.29 | 280.05% | 0 | 1.95 | 0 | 9 | 203.37 | -0.2945 | 0.0712 | -0.4165 | 0.0082 | 0.98 |
| 32.5 | 0.75 | 317.19% | 0 | 2.3 | 0 | 36 | 102.56 | -0.5377 | 0.1627 | -0.241 | 0.0095 | 1.15 |
| 35 | 1.4 | 356.71% | 2.2 | 4.6 | 0 | 3 | 162.37 | -0.7391 | 0.0841 | -0.312 | 0.0077 | 3.4 |
| 37.5 | 0 | N/A | 4.6 | 7.2 | 0 | 0 | 227.46 | -0.7956 | 0.0524 | -0.3817 | 0.0068 | 5.9 |
| 40 | 0 | N/A | 7.1 | 9.8 | 0 | 0 | 290.62 | -0.8172 | 0.0383 | -0.4557 | 0.0063 | 8.45 |
| 42.5 | 0 | N/A | 9.8 | 12.2 | 0 | 0 | 348.15 | -0.8293 | 0.0306 | -0.5228 | 0.006 | 11 |
| 45 | 0 | N/A | 12.2 | 14.1 | 0 | 0 | 322.26 | -0.9011 | 0.0227 | -0.3308 | 0.0041 | 13.15 |
| 47.5 | 0 | N/A | 13.3 | 17.5 | 0 | 0 | 270.15 | -0.968 | 0.0112 | -0.1126 | 0.0017 | 15.4 |
$ESRT -
Buy
buy
buy!
$ESRT lol who sold
$ESRT Many many bears
$ESRT take what we can get
$ESRT hold
$ESRT volume = money
$ESRT last chance to load imo
$ESRT hold
$ESRT Nothing but time to wait
$ESRT all’s I know is buy and hold… no expectations