Esquire Financial Holdings Inc (ESQ) Historical Stock Data
73.01 ↑0.39 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESQ is up 0.32% a day on average. There have been 17 days where Esquire Financial Holdings Inc closed green and 13 days where ESQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 72.71 | 73.01 | ↑$0.30 (0.41%) | 71.97 | 73.01 | 23.20K |
| 2024-11-19 | 71.53 | 72.62 | ↑$1.09 (1.52%) | 69.86 | 72.62 | 16.51K |
| 2024-11-18 | 71.60 | 71.53 | ↓$0.07 (-0.10%) | 71.10 | 71.99 | 17.54K |
| 2024-11-15 | 72.51 | 71.76 | ↓$0.75 (-1.03%) | 70.60 | 73.00 | 29.05K |
| 2024-11-14 | 74.18 | 72.66 | ↓$1.52 (-2.05%) | 72.13 | 75.11 | 29.40K |
| 2024-11-13 | 76.35 | 74.40 | ↓$1.95 (-2.55%) | 74.40 | 76.49 | 19.08K |
| 2024-11-12 | 75.23 | 75.66 | ↑$0.43 (0.57%) | 74.53 | 76.91 | 43.35K |
| 2024-11-11 | 73.64 | 75.40 | ↑$1.76 (2.39%) | 73.00 | 75.59 | 25.46K |
| 2024-11-08 | 72.31 | 72.52 | ↑$0.21 (0.29%) | 72.24 | 73.02 | 13.82K |
| 2024-11-07 | 71.50 | 71.81 | ↑$0.31 (0.43%) | 71.40 | 73.77 | 60.25K |
| 2024-11-06 | 72.01 | 73.86 | ↑$1.85 (2.57%) | 70.02 | 76.01 | 63.26K |
| 2024-11-05 | 63.10 | 67.96 | ↑$4.86 (7.70%) | 63.10 | 68.00 | 18.21K |
| 2024-11-04 | 66.62 | 65.86 | ↓$0.76 (-1.14%) | 65.12 | 66.62 | 21.90K |
| 2024-11-01 | 66.81 | 66.49 | ↓$0.32 (-0.48%) | 66.49 | 67.98 | 15.85K |
| 2024-10-31 | 67.44 | 66.58 | ↓$0.86 (-1.28%) | 66.58 | 67.71 | 15.05K |
| 2024-10-30 | 67.02 | 67.13 | ↑$0.11 (0.16%) | 67.02 | 69.00 | 18.06K |
| 2024-10-29 | 66.31 | 67.43 | ↑$1.12 (1.69%) | 65.78 | 68.16 | 20.82K |
| 2024-10-28 | 65.53 | 66.76 | ↑$1.23 (1.88%) | 65.51 | 66.82 | 22.10K |
| 2024-10-25 | 66.29 | 64.60 | ↓$1.69 (-2.55%) | 64.33 | 66.50 | 25.40K |
| 2024-10-24 | 64.50 | 65.74 | ↑$1.24 (1.92%) | 63.00 | 65.86 | 31.65K |
| 2024-10-23 | 62.90 | 62.83 | ↓$0.07 (-0.11%) | 62.61 | 63.19 | 33.03K |
| 2024-10-22 | 65.04 | 63.23 | ↓$1.81 (-2.78%) | 63.01 | 65.04 | 25.65K |
| 2024-10-21 | 66.65 | 63.82 | ↓$2.83 (-4.25%) | 63.72 | 66.95 | 16.19K |
| 2024-10-18 | 67.56 | 66.45 | ↓$1.11 (-1.64%) | 66.30 | 67.78 | 13.72K |
| 2024-10-17 | 67.65 | 67.55 | ↓$0.10 (-0.15%) | 66.81 | 67.70 | 11.45K |
| 2024-10-16 | 66.06 | 67.27 | ↑$1.21 (1.83%) | 66.06 | 67.40 | 28.98K |
| 2024-10-15 | 64.31 | 65.29 | ↑$0.98 (1.52%) | 64.31 | 67.06 | 20.86K |
| 2024-10-14 | 63.69 | 64.31 | ↑$0.62 (0.97%) | 63.69 | 64.74 | 16.40K |
| 2024-10-11 | 61.81 | 63.69 | ↑$1.88 (3.04%) | 61.81 | 63.70 | 24.83K |
| 2024-10-10 | 61.25 | 61.70 | ↑$0.45 (0.73%) | 61.13 | 61.86 | 16.16K |
Create an account or log in to view more rows.
$ESQ Let’s get it
$ESQ dont be a POS today
$ESQ Holding Pattern
$ESQ good times
$ESQ taking off soon
$ESQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ESQ we back
$ESQ we need those buyers and volume.
$ESQ gonna come down hard today
$ESQ lets go!!