Esquire Financial Holdings Inc (ESQ) Historical Stock Data
78.61 ↑1.11 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESQ is down -0.03% a day on average. There have been 15 days where Esquire Financial Holdings Inc closed green and 15 days where ESQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 76.99 | 78.61 | ↑$1.62 (2.10%) | 76.99 | 79.46 | 91.11K |
| 2024-12-19 | 79.59 | 77.50 | ↓$2.09 (-2.63%) | 76.25 | 79.59 | 106.61K |
| 2024-12-18 | 80.61 | 78.93 | ↓$1.68 (-2.08%) | 77.41 | 80.61 | 235.10K |
| 2024-12-17 | 78.49 | 77.75 | ↓$0.74 (-0.94%) | 77.15 | 78.49 | 44.47K |
| 2024-12-16 | 77.23 | 78.76 | ↑$1.53 (1.98%) | 77.18 | 79.74 | 22.87K |
| 2024-12-13 | 78.44 | 77.17 | ↓$1.27 (-1.62%) | 77.15 | 78.47 | 28.69K |
| 2024-12-12 | 77.80 | 78.51 | ↑$0.71 (0.91%) | 77.28 | 79.26 | 55.44K |
| 2024-12-11 | 79.94 | 78.46 | ↓$1.48 (-1.85%) | 78.37 | 80.63 | 45.01K |
| 2024-12-10 | 76.50 | 79.62 | ↑$3.12 (4.08%) | 76.00 | 80.89 | 54.41K |
| 2024-12-09 | 77.60 | 76.70 | ↓$0.90 (-1.16%) | 76.70 | 78.65 | 25.78K |
| 2024-12-06 | 80.06 | 77.86 | ↓$2.20 (-2.75%) | 77.42 | 80.27 | 22.38K |
| 2024-12-05 | 79.44 | 79.47 | ↑$0.03 (0.04%) | 78.50 | 80.79 | 46.52K |
| 2024-12-04 | 78.40 | 78.90 | ↑$0.50 (0.64%) | 77.53 | 79.25 | 40.99K |
| 2024-12-03 | 78.60 | 77.92 | ↓$0.68 (-0.87%) | 77.05 | 79.35 | 60.36K |
| 2024-12-02 | 77.65 | 78.32 | ↑$0.67 (0.86%) | 76.43 | 79.39 | 68.46K |
| 2024-11-29 | 78.40 | 77.69 | ↓$0.71 (-0.91%) | 76.24 | 78.40 | 42.66K |
| 2024-11-27 | 77.93 | 78.50 | ↑$0.57 (0.73%) | 77.69 | 80.00 | 56.22K |
| 2024-11-26 | 77.72 | 77.24 | ↓$0.48 (-0.62%) | 74.69 | 78.00 | 41.19K |
| 2024-11-25 | 77.51 | 77.47 | ↓$0.04 (-0.05%) | 77.47 | 79.76 | 61.51K |
| 2024-11-22 | 74.14 | 76.50 | ↑$2.36 (3.18%) | 74.14 | 76.50 | 24.72K |
| 2024-11-21 | 73.65 | 74.00 | ↑$0.35 (0.48%) | 72.86 | 74.68 | 18.09K |
| 2024-11-20 | 72.71 | 73.01 | ↑$0.30 (0.41%) | 71.97 | 73.01 | 23.20K |
| 2024-11-19 | 71.53 | 72.62 | ↑$1.09 (1.52%) | 69.86 | 72.62 | 16.51K |
| 2024-11-18 | 71.60 | 71.53 | ↓$0.07 (-0.10%) | 71.10 | 71.99 | 17.54K |
| 2024-11-15 | 72.51 | 71.76 | ↓$0.75 (-1.03%) | 70.60 | 73.00 | 29.05K |
| 2024-11-14 | 74.18 | 72.66 | ↓$1.52 (-2.05%) | 72.13 | 75.11 | 29.40K |
| 2024-11-13 | 76.35 | 74.40 | ↓$1.95 (-2.55%) | 74.40 | 76.49 | 19.08K |
| 2024-11-12 | 75.23 | 75.66 | ↑$0.43 (0.57%) | 74.53 | 76.91 | 43.35K |
| 2024-11-11 | 73.64 | 75.40 | ↑$1.76 (2.39%) | 73.00 | 75.59 | 25.46K |
| 2024-11-08 | 72.31 | 72.52 | ↑$0.21 (0.29%) | 72.24 | 73.02 | 13.82K |
Create an account or log in to view more rows.
$ESQ Let’s get it
$ESQ dont be a POS today
$ESQ Holding Pattern
$ESQ good times
$ESQ taking off soon
$ESQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ESQ we back
$ESQ we need those buyers and volume.
$ESQ gonna come down hard today
$ESQ lets go!!