Esperion Therapeutics Inc (ESPR) Historical Stock Data

2.41 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESPR is up 0.95% a day on average. There have been 18 days where Esperion Therapeutics Inc closed green and 12 days where ESPR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.38	2.41	↑$0.03 (1.26%)	2.31	2.45	4.28M
2024-11-19	2.13	2.41	↑$0.28 (13.15%)	2.13	2.41	5.60M
2024-11-18	2.13	2.15	↑$0.02 (0.94%)	2.06	2.19	6.30M
2024-11-15	2.12	2.12	↑$0.00 (0.00%)	2.02	2.15	6.49M
2024-11-14	2.22	2.10	↓$0.12 (-5.41%)	2.10	2.24	4.21M
2024-11-13	2.42	2.23	↓$0.19 (-7.85%)	2.22	2.48	5.84M
2024-11-12	2.49	2.43	↓$0.06 (-2.41%)	2.34	2.49	3.90M
2024-11-11	2.31	2.52	↑$0.21 (9.09%)	2.29	2.60	13.03M
2024-11-08	2.09	2.28	↑$0.19 (9.09%)	2.07	2.37	8.89M
2024-11-07	2.03	2.11	↑$0.08 (3.95%)	1.87	2.14	11.86M
2024-11-06	2.19	2.21	↑$0.02 (0.91%)	2.12	2.25	6.02M
2024-11-05	2.00	2.12	↑$0.12 (6.00%)	1.97	2.14	6.29M
2024-11-04	2.04	2.00	↓$0.04 (-1.96%)	1.97	2.05	2.49M
2024-11-01	2.06	2.03	↓$0.03 (-1.46%)	2.01	2.09	2.14M
2024-10-31	2.13	2.04	↓$0.09 (-4.23%)	2.04	2.14	2.75M
2024-10-30	2.08	2.13	↑$0.05 (2.40%)	2.06	2.20	2.79M
2024-10-29	2.12	2.08	↓$0.04 (-1.89%)	2.05	2.12	2.24M
2024-10-28	2.12	2.13	↑$0.01 (0.47%)	2.12	2.26	3.36M
2024-10-25	2.07	2.10	↑$0.03 (1.45%)	2.05	2.16	3.55M
2024-10-24	2.06	2.06	↑$0.00 (0.00%)	2.04	2.12	1.76M
2024-10-23	2.12	2.05	↓$0.07 (-3.30%)	2.02	2.13	2.65M
2024-10-22	2.06	2.13	↑$0.07 (3.40%)	2.00	2.13	2.84M
2024-10-21	2.04	2.06	↑$0.02 (0.98%)	2.03	2.08	1.81M
2024-10-18	2.10	2.04	↓$0.06 (-2.90%)	2.04	2.14	2.89M
2024-10-17	2.13	2.11	↓$0.02 (-0.94%)	2.03	2.18	2.89M
2024-10-16	2.17	2.12	↓$0.05 (-2.30%)	2.05	2.21	4.64M
2024-10-15	2.09	2.13	↑$0.04 (1.91%)	2.04	2.16	1.76M
2024-10-14	1.97	2.09	↑$0.12 (6.09%)	1.94	2.10	1.94M
2024-10-11	1.90	1.97	↑$0.07 (3.68%)	1.88	1.98	3.46M
2024-10-10	1.92	1.89	↓$0.03 (-1.56%)	1.82	1.93	3.33M