VanEck Video Gaming and eSports ETF (ESPO) Historical Stock Data
84.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESPO is up 0.13% a day on average. There have been 19 days where VanEck Video Gaming and eSports ETF closed green and 11 days where ESPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 84.59 | 84.45 | ↓$0.14 (-0.17%) | 84.20 | 84.67 | 7.16K |
| 2024-12-23 | 84.02 | 84.22 | ↑$0.20 (0.24%) | 83.75 | 84.24 | 15.53K |
| 2024-12-20 | 82.78 | 84.58 | ↑$1.80 (2.17%) | 82.40 | 84.94 | 19.51K |
| 2024-12-19 | 83.91 | 83.65 | ↓$0.26 (-0.31%) | 83.23 | 84.74 | 23.65K |
| 2024-12-18 | 86.66 | 82.89 | ↓$3.77 (-4.35%) | 82.89 | 86.66 | 24.41K |
| 2024-12-17 | 86.24 | 86.73 | ↑$0.49 (0.57%) | 86.12 | 86.73 | 27.82K |
| 2024-12-16 | 84.58 | 86.01 | ↑$1.43 (1.69%) | 84.58 | 86.11 | 14.06K |
| 2024-12-13 | 86.00 | 84.93 | ↓$1.07 (-1.24%) | 84.93 | 86.00 | 20.63K |
| 2024-12-12 | 86.40 | 85.68 | ↓$0.72 (-0.83%) | 85.68 | 86.56 | 10.38K |
| 2024-12-11 | 85.49 | 86.87 | ↑$1.38 (1.61%) | 85.49 | 86.87 | 21.21K |
| 2024-12-10 | 86.42 | 84.63 | ↓$1.79 (-2.08%) | 84.63 | 86.94 | 21.06K |
| 2024-12-09 | 89.18 | 86.94 | ↓$2.24 (-2.51%) | 86.94 | 89.31 | 20.65K |
| 2024-12-06 | 88.71 | 89.20 | ↑$0.49 (0.55%) | 88.01 | 89.58 | 19.49K |
| 2024-12-05 | 87.62 | 88.61 | ↑$0.99 (1.13%) | 87.62 | 89.51 | 20.31K |
| 2024-12-04 | 87.32 | 87.69 | ↑$0.37 (0.42%) | 87.06 | 87.70 | 28.13K |
| 2024-12-03 | 85.23 | 86.47 | ↑$1.24 (1.45%) | 84.55 | 86.47 | 31.67K |
| 2024-12-02 | 84.75 | 85.02 | ↑$0.27 (0.32%) | 84.75 | 85.41 | 12.25K |
| 2024-11-29 | 83.81 | 84.74 | ↑$0.93 (1.11%) | 83.68 | 84.91 | 20.13K |
| 2024-11-27 | 83.63 | 83.45 | ↓$0.18 (-0.22%) | 82.72 | 83.63 | 18.12K |
| 2024-11-26 | 83.01 | 83.29 | ↑$0.28 (0.34%) | 82.91 | 83.41 | 11.72K |
| 2024-11-25 | 83.34 | 82.88 | ↓$0.46 (-0.55%) | 82.75 | 83.34 | 8.22K |
| 2024-11-22 | 81.41 | 82.87 | ↑$1.46 (1.79%) | 81.41 | 82.87 | 11.91K |
| 2024-11-21 | 82.81 | 82.34 | ↓$0.47 (-0.57%) | 81.61 | 82.81 | 15.35K |
| 2024-11-20 | 81.75 | 82.33 | ↑$0.58 (0.71%) | 81.36 | 82.80 | 14.87K |
| 2024-11-19 | 79.81 | 81.16 | ↑$1.35 (1.69%) | 79.11 | 81.51 | 27.59K |
| 2024-11-18 | 79.06 | 79.99 | ↑$0.93 (1.18%) | 79.06 | 80.00 | 8.65K |
| 2024-11-15 | 78.85 | 78.96 | ↑$0.11 (0.14%) | 78.49 | 78.96 | 14.10K |
| 2024-11-14 | 79.16 | 79.66 | ↑$0.50 (0.63%) | 79.16 | 80.11 | 18.76K |
| 2024-11-13 | 79.20 | 78.13 | ↓$1.07 (-1.35%) | 77.86 | 79.21 | 30.71K |
| 2024-11-12 | 79.25 | 79.44 | ↑$0.19 (0.24%) | 78.89 | 79.72 | 16.25K |
Create an account or log in to view more rows.
$ESPO what calls are you guys jacked to the tits on?
$ESPO Market is down
No worries
$ESPO shorters eat my shit
$ESPO I'll say it again slowwwllyyyy! Better stocks to short by far
$ESPO lets go!!
$ESPO power hour will be fucking crazy
$ESPO diamond balls
$ESPO Nope
$ESPO come on I wana jump up and down
$ESPO cup and handle!