Espey Mfg & Electronics Corp (ESP) Historical Stock Data
31.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESP is up 0.33% a day on average. There have been 16 days where Espey Mfg & Electronics Corp closed green and 14 days where ESP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 30.57 | 31.10 | ↑$0.53 (1.73%) | 30.45 | 31.21 | 17.95K |
| 2025-04-24 | 30.65 | 31.10 | ↑$0.45 (1.47%) | 30.34 | 31.10 | 19.79K |
| 2025-04-23 | 29.84 | 30.81 | ↑$0.97 (3.25%) | 29.63 | 30.81 | 15.45K |
| 2025-04-22 | 30.00 | 29.09 | ↓$0.91 (-3.03%) | 29.09 | 30.00 | 3.79K |
| 2025-04-21 | 29.30 | 29.39 | ↑$0.09 (0.31%) | 29.12 | 30.00 | 8.09K |
| 2025-04-17 | 30.33 | 29.12 | ↓$1.21 (-3.99%) | 28.86 | 30.46 | 15.13K |
| 2025-04-16 | 28.76 | 30.28 | ↑$1.52 (5.29%) | 28.69 | 30.28 | 17.01K |
| 2025-04-15 | 28.55 | 29.23 | ↑$0.68 (2.39%) | 28.55 | 29.50 | 5.72K |
| 2025-04-14 | 29.09 | 28.66 | ↓$0.43 (-1.48%) | 28.07 | 29.25 | 19.85K |
| 2025-04-11 | 26.30 | 28.37 | ↑$2.07 (7.87%) | 26.30 | 29.44 | 65.90K |
| 2025-04-10 | 25.76 | 25.57 | ↓$0.19 (-0.75%) | 25.04 | 26.24 | 17.45K |
| 2025-04-09 | 24.85 | 26.02 | ↑$1.17 (4.71%) | 24.85 | 26.68 | 11.87K |
| 2025-04-08 | 25.83 | 25.00 | ↓$0.83 (-3.21%) | 25.00 | 26.41 | 17.66K |
| 2025-04-07 | 25.56 | 25.29 | ↓$0.27 (-1.06%) | 25.02 | 25.96 | 8.55K |
| 2025-04-04 | 26.13 | 26.07 | ↓$0.06 (-0.23%) | 25.52 | 26.93 | 13.59K |
| 2025-04-03 | 27.49 | 27.17 | ↓$0.32 (-1.16%) | 27.17 | 27.62 | 26.93K |
| 2025-04-02 | 27.50 | 27.53 | ↑$0.03 (0.11%) | 27.50 | 28.00 | 10.15K |
| 2025-04-01 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.10 | 27.68 | 3.57K |
| 2025-03-31 | 26.63 | 27.13 | ↑$0.50 (1.88%) | 26.50 | 27.58 | 8.27K |
| 2025-03-28 | 27.75 | 27.28 | ↓$0.47 (-1.69%) | 27.02 | 27.75 | 20.08K |
| 2025-03-27 | 27.18 | 27.63 | ↑$0.45 (1.66%) | 27.00 | 27.65 | 13.99K |
| 2025-03-26 | 26.85 | 26.89 | ↑$0.04 (0.16%) | 26.85 | 27.28 | 9.49K |
| 2025-03-25 | 26.63 | 26.75 | ↑$0.12 (0.44%) | 26.63 | 26.90 | 4.82K |
| 2025-03-24 | 26.95 | 26.68 | ↓$0.27 (-1.00%) | 26.65 | 26.95 | 13.32K |
| 2025-03-21 | 26.50 | 26.68 | ↑$0.18 (0.68%) | 26.25 | 26.80 | 18.69K |
| 2025-03-20 | 26.77 | 26.65 | ↓$0.12 (-0.45%) | 26.49 | 26.81 | 12.16K |
| 2025-03-19 | 26.86 | 26.50 | ↓$0.36 (-1.34%) | 26.41 | 26.94 | 24.32K |
| 2025-03-18 | 26.95 | 26.48 | ↓$0.47 (-1.74%) | 25.84 | 26.99 | 11.73K |
| 2025-03-17 | 27.00 | 26.50 | ↓$0.50 (-1.85%) | 26.50 | 27.09 | 14.70K |
| 2025-03-14 | 26.69 | 26.95 | ↑$0.26 (0.97%) | 26.39 | 26.95 | 2.34K |
Create an account or log in to view more rows.
$ESP is being added
$ESP just hold no panic
$ESP must buyyy
$ESP hows short doing? Keep short pls
we need your money.
$ESP is going to have a run next month
$ESP NOT SELLING.
$ESP I can wait.
$ESP recovery hasn’t even started yet.. imo
$ESP let’s go baby!
$ESP This may be your last opportunity to buy on the cheap??