Energy Services Of America Corp (ESOA) Historical Stock Data
16.00 ↑0.24 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESOA is up 0.15% a day on average. There have been 17 days where Energy Services Of America Corp closed green and 13 days where ESOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.67 | 16.00 | ↑$0.33 (2.11%) | 15.16 | 16.43 | 274.48K |
| 2024-12-19 | 16.29 | 15.76 | ↓$0.53 (-3.25%) | 15.52 | 17.16 | 380.13K |
| 2024-12-18 | 17.93 | 16.23 | ↓$1.70 (-9.48%) | 16.12 | 18.41 | 324.43K |
| 2024-12-17 | 18.50 | 17.90 | ↓$0.60 (-3.24%) | 16.38 | 18.50 | 358.28K |
| 2024-12-16 | 17.00 | 18.80 | ↑$1.80 (10.59%) | 16.73 | 19.83 | 755.56K |
| 2024-12-13 | 15.87 | 15.99 | ↑$0.12 (0.76%) | 15.24 | 16.26 | 228.21K |
| 2024-12-12 | 16.65 | 15.66 | ↓$0.99 (-5.95%) | 15.32 | 16.78 | 329.93K |
| 2024-12-11 | 15.19 | 16.18 | ↑$0.99 (6.52%) | 15.19 | 16.47 | 509.92K |
| 2024-12-10 | 15.51 | 15.15 | ↓$0.36 (-2.32%) | 15.04 | 16.10 | 203.53K |
| 2024-12-09 | 16.25 | 15.49 | ↓$0.76 (-4.68%) | 14.91 | 16.37 | 371.64K |
| 2024-12-06 | 15.23 | 15.92 | ↑$0.69 (4.53%) | 15.23 | 16.97 | 337.40K |
| 2024-12-05 | 14.28 | 15.14 | ↑$0.86 (6.02%) | 14.26 | 15.14 | 200.46K |
| 2024-12-04 | 14.10 | 14.26 | ↑$0.16 (1.13%) | 14.02 | 14.66 | 172.25K |
| 2024-12-03 | 14.14 | 14.39 | ↑$0.25 (1.77%) | 14.01 | 14.88 | 223.62K |
| 2024-12-02 | 16.07 | 14.26 | ↓$1.81 (-11.26%) | 13.51 | 16.10 | 715.12K |
| 2024-11-29 | 15.88 | 16.09 | ↑$0.21 (1.32%) | 15.88 | 16.45 | 153.90K |
| 2024-11-27 | 16.47 | 15.75 | ↓$0.72 (-4.37%) | 15.31 | 16.49 | 211.28K |
| 2024-11-26 | 15.40 | 16.13 | ↑$0.73 (4.74%) | 15.38 | 16.25 | 289.56K |
| 2024-11-25 | 15.50 | 15.43 | ↓$0.07 (-0.45%) | 15.02 | 15.66 | 185.98K |
| 2024-11-22 | 15.19 | 15.30 | ↑$0.11 (0.72%) | 14.89 | 15.30 | 104.24K |
| 2024-11-21 | 14.57 | 15.06 | ↑$0.49 (3.36%) | 14.43 | 15.44 | 187.01K |
| 2024-11-20 | 15.10 | 14.64 | ↓$0.46 (-3.05%) | 14.43 | 15.18 | 194.01K |
| 2024-11-19 | 14.58 | 15.09 | ↑$0.51 (3.50%) | 14.50 | 15.30 | 368.83K |
| 2024-11-18 | 13.85 | 14.42 | ↑$0.57 (4.12%) | 13.67 | 14.69 | 215.66K |
| 2024-11-15 | 14.38 | 13.85 | ↓$0.53 (-3.69%) | 13.65 | 14.63 | 286.38K |
| 2024-11-14 | 14.50 | 14.07 | ↓$0.43 (-2.97%) | 13.80 | 14.75 | 217.77K |
| 2024-11-13 | 13.90 | 14.41 | ↑$0.51 (3.67%) | 13.90 | 14.46 | 280.71K |
| 2024-11-12 | 13.93 | 14.04 | ↑$0.11 (0.79%) | 13.63 | 14.35 | 204.44K |
| 2024-11-11 | 14.16 | 13.72 | ↓$0.44 (-3.11%) | 13.29 | 14.32 | 398.18K |
| 2024-11-08 | 12.48 | 13.30 | ↑$0.82 (6.57%) | 12.47 | 13.35 | 259.74K |
Create an account or log in to view more rows.
$ESOA HAVE A FANTASTIC WEEKEND FAM…
$ESOA has just been halted from trading due to volatility.
$ESOA shorting it
$ESOA Wish I shorted
$ESOA When in doubt
zoom out. ??
$ESOA I’m selling y’all have fun bag holding
$ESOA great sale!!!! Buy buy buy
$ESOA out of the way
$ESOA bull trap confirmed
$ESOA let’s go baby!