Energy Services Of America Corp (ESOA) Historical Stock Data
9.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESOA is up 0.62% a day on average. There have been 17 days where Energy Services Of America Corp closed green and 13 days where ESOA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-12 | 9.74 | 9.90 | ↑$0.16 (1.64%) | 9.59 | 9.95 | 119.77K |
2025-05-09 | 9.85 | 9.42 | ↓$0.43 (-4.37%) | 9.33 | 9.89 | 69.25K |
2025-05-08 | 9.50 | 9.84 | ↑$0.34 (3.58%) | 9.38 | 9.92 | 170.74K |
2025-05-07 | 9.20 | 9.39 | ↑$0.19 (2.07%) | 8.88 | 9.46 | 195.70K |
2025-05-06 | 8.85 | 9.01 | ↑$0.16 (1.81%) | 8.50 | 9.19 | 117.18K |
2025-05-05 | 8.64 | 9.01 | ↑$0.37 (4.28%) | 8.31 | 9.09 | 350.64K |
2025-05-02 | 9.21 | 9.44 | ↑$0.23 (2.50%) | 9.13 | 9.85 | 429.49K |
2025-05-01 | 8.61 | 9.04 | ↑$0.43 (4.99%) | 8.61 | 9.21 | 169.54K |
2025-04-30 | 8.61 | 8.55 | ↓$0.06 (-0.70%) | 8.22 | 8.61 | 153.47K |
2025-04-29 | 8.89 | 8.78 | ↓$0.11 (-1.24%) | 8.69 | 9.16 | 105.45K |
2025-04-28 | 8.79 | 9.03 | ↑$0.24 (2.73%) | 8.61 | 9.15 | 110.19K |
2025-04-25 | 8.93 | 8.77 | ↓$0.16 (-1.79%) | 8.40 | 9.15 | 96.66K |
2025-04-24 | 8.81 | 8.93 | ↑$0.12 (1.36%) | 8.69 | 9.15 | 82.81K |
2025-04-23 | 8.88 | 8.77 | ↓$0.11 (-1.24%) | 8.60 | 9.15 | 122.61K |
2025-04-22 | 8.35 | 8.46 | ↑$0.11 (1.32%) | 8.19 | 8.61 | 90.92K |
2025-04-21 | 8.59 | 8.27 | ↓$0.32 (-3.73%) | 8.05 | 8.88 | 156.56K |
2025-04-17 | 8.99 | 8.64 | ↓$0.35 (-3.89%) | 8.57 | 8.99 | 75.88K |
2025-04-16 | 8.60 | 8.83 | ↑$0.23 (2.67%) | 8.57 | 9.08 | 109.53K |
2025-04-15 | 8.71 | 8.68 | ↓$0.03 (-0.34%) | 8.65 | 8.98 | 88.67K |
2025-04-14 | 8.99 | 8.75 | ↓$0.24 (-2.67%) | 8.31 | 9.13 | 204.31K |
2025-04-11 | 9.03 | 8.78 | ↓$0.25 (-2.77%) | 8.46 | 9.22 | 208.95K |
2025-04-10 | 9.45 | 8.95 | ↓$0.50 (-5.29%) | 8.55 | 9.45 | 297.03K |
2025-04-09 | 8.11 | 9.54 | ↑$1.43 (17.63%) | 7.85 | 9.60 | 872.11K |
2025-04-08 | 8.59 | 8.09 | ↓$0.50 (-5.82%) | 7.87 | 8.73 | 274.72K |
2025-04-07 | 7.83 | 7.99 | ↑$0.16 (2.04%) | 7.64 | 8.70 | 633.35K |
2025-04-04 | 9.00 | 8.34 | ↓$0.66 (-7.33%) | 8.02 | 9.13 | 532.19K |
2025-04-03 | 9.20 | 9.25 | ↑$0.05 (0.54%) | 8.89 | 9.49 | 202.68K |
2025-04-02 | 9.62 | 10.04 | ↑$0.42 (4.37%) | 9.58 | 10.19 | 194.06K |
2025-04-01 | 9.56 | 9.89 | ↑$0.33 (3.45%) | 9.32 | 9.97 | 227.50K |
2025-03-31 | 9.19 | 9.45 | ↑$0.26 (2.83%) | 8.87 | 9.52 | 177.59K |
Create an account or log in to view more rows.
$ESOA buy bitches
$ESOA rip and dip today bulls
$ESOA News?
$ESOA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ESOA this is going to skyrocket tmr!!!
$ESOA HAVE A FANTASTIC WEEKEND FAM…
$ESOA has just been halted from trading due to volatility.
$ESOA shorting it
$ESOA Wish I shorted
$ESOA When in doubt
zoom out. ??