Energy Services Of America Corp (ESOA) Historical Stock Data
10.04 ↑0.15 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESOA is up 0.25% a day on average. There have been 16 days where Energy Services Of America Corp closed green and 14 days where ESOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 9.62 | 10.04 | ↑$0.42 (4.37%) | 9.58 | 10.19 | 194.06K |
| 2025-04-01 | 9.56 | 9.89 | ↑$0.33 (3.45%) | 9.32 | 9.97 | 227.50K |
| 2025-03-31 | 9.19 | 9.45 | ↑$0.26 (2.83%) | 8.87 | 9.52 | 177.59K |
| 2025-03-28 | 9.47 | 9.53 | ↑$0.06 (0.63%) | 9.12 | 9.72 | 208.83K |
| 2025-03-27 | 10.10 | 9.56 | ↓$0.54 (-5.35%) | 9.51 | 10.16 | 167.35K |
| 2025-03-26 | 10.28 | 10.12 | ↓$0.16 (-1.56%) | 10.01 | 10.48 | 105.70K |
| 2025-03-25 | 10.30 | 10.37 | ↑$0.07 (0.68%) | 10.03 | 10.46 | 106.31K |
| 2025-03-24 | 9.42 | 10.21 | ↑$0.79 (8.39%) | 9.42 | 10.25 | 94.46K |
| 2025-03-21 | 9.55 | 9.42 | ↓$0.13 (-1.36%) | 9.40 | 9.65 | 131.71K |
| 2025-03-20 | 9.60 | 9.64 | ↑$0.04 (0.42%) | 9.57 | 9.83 | 101.83K |
| 2025-03-19 | 9.48 | 9.71 | ↑$0.23 (2.43%) | 9.30 | 9.83 | 154.05K |
| 2025-03-18 | 9.52 | 9.46 | ↓$0.06 (-0.63%) | 9.31 | 9.59 | 60.56K |
| 2025-03-17 | 9.52 | 9.62 | ↑$0.10 (1.05%) | 9.38 | 9.73 | 162.60K |
| 2025-03-14 | 9.10 | 9.58 | ↑$0.48 (5.27%) | 9.10 | 9.69 | 149.38K |
| 2025-03-13 | 9.50 | 8.91 | ↓$0.59 (-6.21%) | 8.76 | 9.64 | 275.04K |
| 2025-03-12 | 9.62 | 9.60 | ↓$0.02 (-0.21%) | 9.45 | 9.82 | 124.27K |
| 2025-03-11 | 9.07 | 9.31 | ↑$0.24 (2.65%) | 8.85 | 9.44 | 174.16K |
| 2025-03-10 | 9.61 | 9.07 | ↓$0.54 (-5.62%) | 8.86 | 9.81 | 331.64K |
| 2025-03-07 | 9.79 | 9.89 | ↑$0.10 (1.02%) | 9.51 | 10.13 | 261.57K |
| 2025-03-06 | 10.25 | 9.89 | ↓$0.36 (-3.51%) | 9.69 | 10.29 | 297.08K |
| 2025-03-05 | 10.43 | 10.34 | ↓$0.09 (-0.86%) | 9.93 | 10.44 | 218.92K |
| 2025-03-04 | 9.86 | 10.37 | ↑$0.51 (5.17%) | 9.01 | 10.89 | 605.51K |
| 2025-03-03 | 10.95 | 10.24 | ↓$0.71 (-6.48%) | 10.08 | 11.36 | 313.72K |
| 2025-02-28 | 10.00 | 10.67 | ↑$0.67 (6.70%) | 9.95 | 10.85 | 298.32K |
| 2025-02-27 | 10.12 | 9.86 | ↓$0.26 (-2.57%) | 9.69 | 10.12 | 172.31K |
| 2025-02-26 | 10.33 | 9.92 | ↓$0.41 (-3.97%) | 9.86 | 10.75 | 241.46K |
| 2025-02-25 | 9.59 | 10.21 | ↑$0.62 (6.47%) | 9.18 | 10.46 | 480.44K |
| 2025-02-24 | 9.77 | 9.62 | ↓$0.15 (-1.54%) | 9.25 | 10.13 | 587.05K |
| 2025-02-21 | 10.51 | 9.82 | ↓$0.69 (-6.57%) | 9.75 | 10.63 | 256.54K |
| 2025-02-20 | 10.25 | 10.51 | ↑$0.26 (2.54%) | 10.04 | 10.55 | 182.61K |
Create an account or log in to view more rows.
$ESOA rip and dip today bulls
$ESOA News?
$ESOA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ESOA this is going to skyrocket tmr!!!
$ESOA HAVE A FANTASTIC WEEKEND FAM…
$ESOA has just been halted from trading due to volatility.
$ESOA shorting it
$ESOA Wish I shorted
$ESOA When in doubt
zoom out. ??
$ESOA I’m selling y’all have fun bag holding