Energy Services Of America Corp (ESOA) Historical Stock Data

9.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESOA is up 0.62% a day on average. There have been 17 days where Energy Services Of America Corp closed green and 13 days where ESOA closed red.

DateOpenCloseChangeLowHighVolume
2025-05-129.749.90↑$0.16 (1.64%)9.599.95119.77K
2025-05-099.859.42↓$0.43 (-4.37%)9.339.8969.25K
2025-05-089.509.84↑$0.34 (3.58%)9.389.92170.74K
2025-05-079.209.39↑$0.19 (2.07%)8.889.46195.70K
2025-05-068.859.01↑$0.16 (1.81%)8.509.19117.18K
2025-05-058.649.01↑$0.37 (4.28%)8.319.09350.64K
2025-05-029.219.44↑$0.23 (2.50%)9.139.85429.49K
2025-05-018.619.04↑$0.43 (4.99%)8.619.21169.54K
2025-04-308.618.55↓$0.06 (-0.70%)8.228.61153.47K
2025-04-298.898.78↓$0.11 (-1.24%)8.699.16105.45K
2025-04-288.799.03↑$0.24 (2.73%)8.619.15110.19K
2025-04-258.938.77↓$0.16 (-1.79%)8.409.1596.66K
2025-04-248.818.93↑$0.12 (1.36%)8.699.1582.81K
2025-04-238.888.77↓$0.11 (-1.24%)8.609.15122.61K
2025-04-228.358.46↑$0.11 (1.32%)8.198.6190.92K
2025-04-218.598.27↓$0.32 (-3.73%)8.058.88156.56K
2025-04-178.998.64↓$0.35 (-3.89%)8.578.9975.88K
2025-04-168.608.83↑$0.23 (2.67%)8.579.08109.53K
2025-04-158.718.68↓$0.03 (-0.34%)8.658.9888.67K
2025-04-148.998.75↓$0.24 (-2.67%)8.319.13204.31K
2025-04-119.038.78↓$0.25 (-2.77%)8.469.22208.95K
2025-04-109.458.95↓$0.50 (-5.29%)8.559.45297.03K
2025-04-098.119.54↑$1.43 (17.63%)7.859.60872.11K
2025-04-088.598.09↓$0.50 (-5.82%)7.878.73274.72K
2025-04-077.837.99↑$0.16 (2.04%)7.648.70633.35K
2025-04-049.008.34↓$0.66 (-7.33%)8.029.13532.19K
2025-04-039.209.25↑$0.05 (0.54%)8.899.49202.68K
2025-04-029.6210.04↑$0.42 (4.37%)9.5810.19194.06K
2025-04-019.569.89↑$0.33 (3.45%)9.329.97227.50K
2025-03-319.199.45↑$0.26 (2.83%)8.879.52177.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$ESOA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report