Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) Historical Stock Data

70.01 ↑0.00 (0.00%)

As of August 6, 2021, 1:27pm EST.

Historical Data

In the past 30 trading days, ESNG is down -0.09% a day on average. There have been 20 days where Direxion MSCI USA ESG - Leaders vs. Laggards ETF closed green and 10 days where ESNG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-17	70.01	70.01	↑$0.00 (0.00%)	70.01	70.01	1
2021-09-16	70.89	70.87	↓$0.02 (-0.03%)	68.50	70.89	10.09K
2021-09-15	70.62	70.82	↑$0.20 (0.28%)	70.62	70.93	464
2021-09-13	70.84	70.97	↑$0.13 (0.18%)	69.03	70.97	1.54K
2021-09-10	70.24	70.24	↑$0.00 (0.00%)	70.24	70.24	81
2021-09-08	71.03	70.90	↓$0.14 (-0.19%)	70.90	71.03	227
2021-09-07	71.84	72.20	↑$0.36 (0.50%)	71.84	72.20	1.39K
2021-09-03	72.12	72.08	↓$0.04 (-0.06%)	72.08	72.12	470
2021-09-02	71.70	71.70	↑$0.00 (0.00%)	71.70	71.70	17
2021-09-01	71.55	71.42	↓$0.13 (-0.18%)	71.42	71.55	317
2021-08-31	71.77	71.81	↑$0.04 (0.06%)	71.77	71.83	468
2021-08-30	71.83	71.83	↑$0.00 (0.00%)	71.83	71.83	314
2021-08-27	71.50	71.50	↑$0.00 (0.00%)	71.50	71.50	1
2021-08-26	70.87	70.89	↑$0.02 (0.03%)	70.87	70.89	2.23K
2021-08-25	71.15	71.14	↓$0.01 (-0.01%)	71.14	71.15	142
2021-08-24	71.20	71.20	↑$0.00 (0.00%)	71.20	71.20	11
2021-08-23	71.04	71.04	↑$0.00 (0.00%)	71.04	71.04	127
2021-08-20	70.34	70.34	↑$0.00 (0.00%)	70.34	70.34	58
2021-08-19	69.20	69.09	↓$0.11 (-0.16%)	69.09	69.20	297
2021-08-18	69.01	69.01	↑$0.00 (0.00%)	69.01	69.01	73
2021-08-17	69.85	69.92	↑$0.07 (0.10%)	69.85	69.92	132
2021-08-16	70.01	70.13	↑$0.12 (0.17%)	70.01	70.18	268
2021-08-13	70.09	69.98	↓$0.12 (-0.16%)	69.98	70.09	570
2021-08-12	70.34	70.34	↑$0.00 (0.00%)	70.34	70.34	241
2021-08-11	71.67	69.77	↓$1.91 (-2.66%)	69.77	71.67	235
2021-08-09	69.97	69.97	↑$0.00 (0.00%)	69.97	69.97	49
2021-08-06	70.02	69.75	↓$0.27 (-0.39%)	69.70	71.96	670
2021-08-05	70.02	70.12	↑$0.09 (0.14%)	70.02	71.96	1.67K
2021-08-04	70.00	69.82	↓$0.18 (-0.26%)	69.82	70.00	480
2021-08-03	69.99	69.99	↑$0.00 (0.00%)	69.99	69.99	6