Estrella Immunopharma Inc. (ESLA) Historical Stock Data

0.92 ↑0.07 (8.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESLA is down -0.58% a day on average. There have been 13 days where Estrella Immunopharma Inc. closed green and 17 days where ESLA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.86	0.92	↑$0.06 (7.03%)	0.85	0.99	31.48K
2024-11-19	0.85	0.85	↑$0.00 (0.12%)	0.85	0.88	4.10K
2024-11-18	0.86	0.89	↑$0.03 (3.25%)	0.81	0.89	5.38K
2024-11-15	0.79	0.89	↑$0.10 (12.66%)	0.79	0.90	15.27K
2024-11-14	0.78	0.84	↑$0.06 (7.53%)	0.75	0.84	3.95K
2024-11-13	0.81	0.84	↑$0.03 (3.40%)	0.75	0.84	6K
2024-11-12	0.75	0.80	↑$0.05 (6.27%)	0.74	0.81	10.01K
2024-11-11	0.80	0.76	↓$0.04 (-4.81%)	0.74	0.80	20K
2024-11-08	0.78	0.74	↓$0.04 (-4.64%)	0.70	0.80	34.63K
2024-11-07	0.83	0.80	↓$0.03 (-3.49%)	0.79	0.83	11.86K
2024-11-06	0.85	0.79	↓$0.06 (-7.04%)	0.70	0.92	20.34K
2024-11-05	0.85	0.85	↓$0.00 (-0.11%)	0.80	0.92	2.99K
2024-11-04	0.78	0.78	↑$0.00 (0.33%)	0.73	0.87	14.18K
2024-11-01	0.78	0.73	↓$0.05 (-6.43%)	0.73	0.85	7.39K
2024-10-31	0.81	0.80	↓$0.01 (-1.80%)	0.63	0.88	72.70K
2024-10-30	0.95	0.81	↓$0.14 (-14.25%)	0.81	0.95	21.78K
2024-10-29	0.90	0.90	↓$0.01 (-0.76%)	0.88	0.95	10.41K
2024-10-28	0.94	0.88	↓$0.06 (-6.38%)	0.86	0.94	9.10K
2024-10-25	0.84	0.90	↑$0.06 (7.18%)	0.84	0.90	4.19K
2024-10-24	0.90	0.85	↓$0.05 (-5.13%)	0.84	0.90	4.03K
2024-10-23	0.85	0.87	↑$0.02 (1.87%)	0.85	0.93	14.25K
2024-10-22	0.85	0.84	↓$0.01 (-1.62%)	0.81	0.89	12.48K
2024-10-21	0.88	0.83	↓$0.05 (-5.45%)	0.81	0.89	8.68K
2024-10-18	0.86	0.87	↑$0.01 (1.28%)	0.86	0.88	18.58K
2024-10-17	0.80	0.84	↑$0.04 (5.00%)	0.80	0.86	18.91K
2024-10-16	0.81	0.86	↑$0.05 (6.17%)	0.77	0.86	54.89K
2024-10-15	0.84	0.81	↓$0.03 (-3.57%)	0.77	0.89	89.30K
2024-10-14	0.86	0.84	↓$0.02 (-1.87%)	0.81	0.90	41.49K
2024-10-11	0.84	0.84	↓$0.00 (-0.36%)	0.81	0.90	68.77K
2024-10-10	0.95	0.84	↓$0.11 (-11.77%)	0.84	1.00	94.93K