Estrella Immunopharma Inc. (ESLA) Historical Stock Data
1.01 ↓0.01 (-0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESLA is up 0.88% a day on average. There have been 18 days where Estrella Immunopharma Inc. closed green and 12 days where ESLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.97 | 1.01 | ↑$0.04 (4.08%) | 0.97 | 1.02 | 12.39K |
| 2025-05-29 | 0.97 | 1.02 | ↑$0.05 (5.15%) | 0.97 | 1.03 | 6.53K |
| 2025-05-28 | 0.96 | 0.97 | ↑$0.01 (1.04%) | 0.94 | 1.00 | 3.26K |
| 2025-05-27 | 1.05 | 0.99 | ↓$0.06 (-5.71%) | 0.99 | 1.05 | 4.12K |
| 2025-05-23 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.97 | 1.04 | 4.96K |
| 2025-05-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.01 | 3.25K |
| 2025-05-21 | 1.02 | 1.01 | ↓$0.01 (-0.59%) | 0.98 | 1.04 | 7.32K |
| 2025-05-20 | 0.98 | 0.98 | ↓$0.00 (-0.05%) | 0.94 | 0.98 | 2.05K |
| 2025-05-19 | 0.98 | 0.98 | ↑$0.00 (0.05%) | 0.98 | 0.98 | 5.63K |
| 2025-05-16 | 1.00 | 0.96 | ↓$0.04 (-4.10%) | 0.95 | 1.00 | 33.23K |
| 2025-05-15 | 0.99 | 0.94 | ↓$0.05 (-4.80%) | 0.94 | 1.05 | 92.99K |
| 2025-05-14 | 1.05 | 0.99 | ↓$0.06 (-5.71%) | 0.94 | 1.05 | 13.68K |
| 2025-05-13 | 1.04 | 1.03 | ↓$0.01 (-0.95%) | 0.98 | 1.04 | 6.59K |
| 2025-05-12 | 0.98 | 1.02 | ↑$0.04 (4.07%) | 0.98 | 1.05 | 33.33K |
| 2025-05-09 | 1.08 | 1.03 | ↓$0.05 (-4.83%) | 0.94 | 1.16 | 140.31K |
| 2025-05-08 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.08 | 1.16 | 3.63K |
| 2025-05-07 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.09 | 1.22 | 57.07K |
| 2025-05-06 | 1.07 | 1.11 | ↑$0.04 (3.71%) | 1.07 | 1.19 | 11.86K |
| 2025-05-05 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.02 | 1.18 | 6.13K |
| 2025-05-02 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.12 | 1.25 | 10.88K |
| 2025-05-01 | 1.12 | 1.14 | ↑$0.02 (1.75%) | 1.12 | 1.14 | 1.57K |
| 2025-04-30 | 1.03 | 1.08 | ↑$0.05 (5.09%) | 1.03 | 1.14 | 6.96K |
| 2025-04-29 | 1.07 | 1.10 | ↑$0.02 (2.34%) | 1.05 | 1.11 | 14.68K |
| 2025-04-28 | 0.98 | 1.04 | ↑$0.06 (6.12%) | 0.98 | 1.04 | 33.91K |
| 2025-04-25 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.95 | 1.11 | 53.45K |
| 2025-04-24 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.90 | 1.04 | 165.07K |
| 2025-04-23 | 0.83 | 1.02 | ↑$0.19 (22.88%) | 0.83 | 1.02 | 673.39K |
| 2025-04-22 | 0.87 | 0.88 | ↑$0.00 (0.53%) | 0.85 | 0.90 | 17.51K |
| 2025-04-21 | 0.83 | 0.83 | ↑$0.00 (0.00%) | 0.83 | 0.83 | 251 |
| 2025-04-17 | 0.82 | 0.79 | ↓$0.03 (-3.55%) | 0.79 | 0.87 | 6.28K |
Create an account or log in to view more rows.
$ESLA bounce it!!
$ESLA Rug pull soon?
$ESLA prepare your cash to buy dip
$ESLA Shorts talk the talk but cant walk the walk
$ESLA hmm...
$ESLA just fucking go already jeesh
$ESLA has just been halted from trading due to volatility.
$ESLA keep inchin
$ESLA Time to buy here
$ESLA is going to have a run next month