Estrella Immunopharma Inc. (ESLA) Historical Stock Data
0.93 ↑0.01 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESLA is down -1.17% a day on average. There have been 14 days where Estrella Immunopharma Inc. closed green and 16 days where ESLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 0.94 | 0.93 | ↓$0.01 (-1.07%) | 0.93 | 0.98 | 107.95K |
| 2025-03-28 | 0.92 | 0.92 | ↑$0.00 (0.15%) | 0.90 | 0.95 | 8.88K |
| 2025-03-27 | 0.93 | 0.93 | ↑$0.00 (0.00%) | 0.93 | 0.97 | 2.69K |
| 2025-03-26 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.93 | 1.02 | 9.57K |
| 2025-03-25 | 0.94 | 1.00 | ↑$0.06 (6.37%) | 0.94 | 1.00 | 1.61K |
| 2025-03-24 | 1.03 | 0.99 | ↓$0.04 (-3.90%) | 0.94 | 1.04 | 8.77K |
| 2025-03-21 | 0.92 | 1.01 | ↑$0.09 (9.53%) | 0.92 | 1.01 | 11.57K |
| 2025-03-20 | 0.96 | 0.92 | ↓$0.03 (-3.51%) | 0.92 | 1.00 | 15.77K |
| 2025-03-19 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.91 | 1.04 | 24.81K |
| 2025-03-18 | 0.95 | 0.91 | ↓$0.04 (-3.71%) | 0.91 | 0.97 | 10.91K |
| 2025-03-17 | 0.90 | 0.96 | ↑$0.06 (6.33%) | 0.90 | 1.00 | 18.94K |
| 2025-03-14 | 1.00 | 0.92 | ↓$0.08 (-8.00%) | 0.80 | 1.11 | 236.46K |
| 2025-03-13 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.99 | 1.05 | 14.64K |
| 2025-03-12 | 0.95 | 1.02 | ↑$0.07 (7.21%) | 0.95 | 1.02 | 22.60K |
| 2025-03-11 | 0.88 | 0.97 | ↑$0.09 (10.08%) | 0.88 | 1.04 | 48.43K |
| 2025-03-10 | 0.96 | 0.90 | ↓$0.06 (-6.25%) | 0.86 | 1.02 | 54.26K |
| 2025-03-07 | 1.00 | 0.99 | ↓$0.01 (-0.70%) | 0.95 | 1.00 | 38.47K |
| 2025-03-06 | 1.08 | 0.99 | ↓$0.09 (-8.33%) | 0.97 | 1.08 | 43.47K |
| 2025-03-05 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.98 | 1.08 | 30.39K |
| 2025-03-04 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.99 | 1.04 | 42.41K |
| 2025-03-03 | 1.03 | 0.99 | ↓$0.04 (-3.88%) | 0.97 | 1.03 | 120.68K |
| 2025-02-28 | 0.97 | 1.03 | ↑$0.06 (6.19%) | 0.97 | 1.13 | 35.31K |
| 2025-02-27 | 1.10 | 0.96 | ↓$0.14 (-12.62%) | 0.89 | 1.14 | 108.37K |
| 2025-02-26 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.01 | 1.21 | 347.81K |
| 2025-02-25 | 1.35 | 1.16 | ↓$0.19 (-14.07%) | 1.05 | 1.35 | 123.36K |
| 2025-02-24 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.21 | 1.41 | 187.29K |
| 2025-02-21 | 1.69 | 1.48 | ↓$0.21 (-12.43%) | 1.43 | 1.78 | 642.96K |
| 2025-02-20 | 1.42 | 1.49 | ↑$0.07 (4.93%) | 1.36 | 1.53 | 157.44K |
| 2025-02-19 | 1.50 | 1.37 | ↓$0.13 (-8.67%) | 1.21 | 1.57 | 128.73K |
| 2025-02-18 | 1.35 | 1.44 | ↑$0.09 (6.67%) | 1.32 | 1.74 | 728.86K |
Create an account or log in to view more rows.
$ESLA prepare your cash to buy dip
$ESLA Shorts talk the talk but cant walk the walk
$ESLA hmm...
$ESLA just fucking go already jeesh
$ESLA has just been halted from trading due to volatility.
$ESLA keep inchin
$ESLA Time to buy here
$ESLA is going to have a run next month
$ESLA the catalyst we need !
$ESLA Here we go!!!