Enstar Group Ltd Pref Series D (ESGRP) Historical Stock Data
20.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESGRP is down -0.05% a day on average. There have been 13 days where Enstar Group Ltd Pref Series D closed green and 17 days where ESGRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.10 | 20.19 | ↑$0.09 (0.45%) | 20.10 | 20.57 | 47.31K |
| 2024-12-19 | 20.20 | 20.19 | ↓$0.01 (-0.05%) | 19.90 | 20.55 | 42.44K |
| 2024-12-18 | 20.50 | 20.22 | ↓$0.28 (-1.37%) | 20.10 | 20.85 | 53.93K |
| 2024-12-17 | 20.17 | 20.49 | ↑$0.32 (1.59%) | 20.11 | 20.69 | 385.43K |
| 2024-12-16 | 20.59 | 20.18 | ↓$0.41 (-1.99%) | 20.10 | 20.65 | 110.64K |
| 2024-12-13 | 20.42 | 20.47 | ↑$0.05 (0.24%) | 20.14 | 20.86 | 71.93K |
| 2024-12-12 | 20.36 | 20.39 | ↑$0.03 (0.15%) | 20.31 | 20.88 | 278.83K |
| 2024-12-11 | 20.68 | 20.50 | ↓$0.18 (-0.87%) | 20.49 | 20.72 | 26.38K |
| 2024-12-10 | 20.95 | 20.56 | ↓$0.39 (-1.86%) | 20.45 | 21.02 | 58.59K |
| 2024-12-09 | 20.49 | 21.42 | ↑$0.93 (4.56%) | 20.40 | 21.44 | 59.60K |
| 2024-12-06 | 20.85 | 20.45 | ↓$0.40 (-1.92%) | 20.37 | 20.85 | 17.62K |
| 2024-12-05 | 20.56 | 20.56 | ↑$0.00 (0.00%) | 20.27 | 20.90 | 48.73K |
| 2024-12-04 | 20.30 | 20.58 | ↑$0.28 (1.38%) | 20.19 | 20.59 | 13.52K |
| 2024-12-03 | 20.56 | 20.36 | ↓$0.20 (-0.97%) | 20.20 | 20.56 | 23.83K |
| 2024-12-02 | 20.56 | 20.36 | ↓$0.20 (-0.97%) | 19.99 | 20.56 | 29.37K |
| 2024-11-29 | 19.99 | 20.56 | ↑$0.57 (2.85%) | 19.84 | 20.56 | 61.93K |
| 2024-11-27 | 19.77 | 19.96 | ↑$0.19 (0.96%) | 19.76 | 19.96 | 16.69K |
| 2024-11-26 | 19.95 | 19.82 | ↓$0.13 (-0.65%) | 19.80 | 20.02 | 19.33K |
| 2024-11-25 | 19.77 | 19.95 | ↑$0.18 (0.91%) | 19.74 | 20.04 | 24.38K |
| 2024-11-22 | 19.62 | 19.58 | ↓$0.04 (-0.20%) | 19.53 | 19.93 | 75.18K |
| 2024-11-21 | 19.45 | 19.91 | ↑$0.46 (2.37%) | 19.31 | 19.91 | 20.43K |
| 2024-11-20 | 19.55 | 19.43 | ↓$0.12 (-0.61%) | 19.19 | 19.65 | 50.76K |
| 2024-11-19 | 19.75 | 19.55 | ↓$0.20 (-1.01%) | 19.55 | 19.84 | 14.48K |
| 2024-11-18 | 20.31 | 19.77 | ↓$0.54 (-2.66%) | 19.57 | 20.31 | 27.49K |
| 2024-11-15 | 20.26 | 20.22 | ↓$0.04 (-0.20%) | 20.16 | 20.39 | 17.63K |
| 2024-11-14 | 20.82 | 20.88 | ↑$0.06 (0.29%) | 20.39 | 21.18 | 41.67K |
| 2024-11-13 | 21.26 | 21.09 | ↓$0.17 (-0.80%) | 21.09 | 21.55 | 14.50K |
| 2024-11-12 | 21.36 | 21.20 | ↓$0.16 (-0.75%) | 21.11 | 21.50 | 17.97K |
| 2024-11-11 | 21.69 | 21.37 | ↓$0.32 (-1.48%) | 21.21 | 21.69 | 17.95K |
| 2024-11-08 | 21.46 | 21.69 | ↑$0.23 (1.07%) | 21.46 | 21.69 | 23.11K |
Create an account or log in to view more rows.
$ESGRP buy buy buy!!
$ESGRP Come on.. Let it fall.. buy later bulls
$ESGRP news?
$ESGRP added
$ESGRP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ESGRP has just been halted from trading.
$ESGRP let’s go baby!
$ESGRP is it time?
$ESGRP I blocked some bears and I liked it!
$ESGRP HODL