Escalade Incorporated (ESCA) Options
14.75 ↓0.25 (-1.67%)
As of December 31, 1969, 7:00pm EST.
ESCA Max Pain
The max pain for ESCA on May 16th, 2025 is $10.
Escalade Incorporated is currently $14.75 which is 47.50% higher than its max pain. According to the max pain theory, Escalade Incorporated will likely gravitate lower closer to $10 by May 16th.
Outlook:
ESCA Max Pain Distribution Chart
Option Chain
The option chain for Escalade Incorporated on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 11.8 | 14.3 | 0 | 0 | 691.09 | 0.9787 | 0.0025 | -0.0371 | 0.0014 | 13.05 |
| 5 | 0 | N/A | 8.1 | 11.8 | 0 | 0 | 803.78 | 0.9318 | 0.0056 | -0.1153 | 0.0038 | 11.8 |
| 7.5 | 0 | N/A | 5.6 | 9.3 | 0 | 0 | 550.42 | 0.8853 | 0.0121 | -0.117 | 0.0056 | 9.3 |
| 10 | 0 | N/A | 4.4 | 6.9 | 0 | 0 | 210.83 | 0.8969 | 0.0293 | -0.0414 | 0.0051 | 5.65 |
| 12.5 | 0 | N/A | 0.7 | 5 | 0 | 0 | 70.37 | 0.9433 | 0.0555 | -0.0087 | 0.0032 | 2.85 |
| 15 | 0.45 | 4.75% | 0 | 2.3 | 0 | 5 | 87.15 | 0.58 | 0.1551 | -0.0378 | 0.0113 | 1.15 |
| 17.5 | 0.2 | 20.00% | 0 | 2.55 | 0 | 2 | 179.56 | 0.4099 | 0.0749 | -0.0774 | 0.0112 | 1.28 |
| 20 | 0 | N/A | 0 | 2.8 | 0 | 0 | 245.95 | 0.3647 | 0.0529 | -0.1025 | 0.0108 | 1.4 |
| 22.5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 289.22 | 0.332 | 0.0434 | -0.1164 | 0.0105 | 1.4 |
| 25 | 0 | N/A | 0 | 2.8 | 0 | 0 | 324.99 | 0.3104 | 0.0376 | -0.1272 | 0.0102 | 1.4 |
| 30 | 0 | N/A | 0 | 2.8 | 0 | 0 | 382.18 | 0.283 | 0.0306 | -0.1434 | 0.0098 | 1.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 1337.3 | -0.0238 | 0.0015 | -0.0833 | 0.0016 | 1.4 |
| 5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 774.66 | -0.0672 | 0.0058 | -0.1118 | 0.0038 | 1.4 |
| 7.5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 531.13 | -0.1125 | 0.0125 | -0.1125 | 0.0055 | 1.4 |
| 10 | 0.05 | -31.86% | 0 | 2.8 | 0 | 2 | 371.8 | -0.169 | 0.0235 | -0.1039 | 0.0073 | 1.4 |
| 12.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 163.29 | -0.2086 | 0.0609 | -0.0519 | 0.0083 | 0.65 |
| 15 | 0.86 | 7.53% | 0.1 | 1.3 | 0 | 0 | 88.22 | -0.4191 | 0.1533 | -0.0381 | 0.0113 | 0.86 |
| 17.5 | 0 | N/A | 1.65 | 4.8 | 0 | 0 | 157.5 | -0.6185 | 0.0838 | -0.0662 | 0.011 | 3.23 |
| 20 | 0 | N/A | 3.9 | 6.7 | 0 | 0 | 167.66 | -0.7538 | 0.065 | -0.0579 | 0.0091 | 5.3 |
| 22.5 | 0 | N/A | 5.3 | 8.6 | 0 | 0 | 290.23 | -0.6659 | 0.0434 | -0.1162 | 0.0105 | 8.6 |
| 25 | 0 | N/A | 8.6 | 11 | 0 | 0 | 155.38 | -0.937 | 0.0276 | -0.0204 | 0.0035 | 9.8 |
| 30 | 0 | N/A | 13.6 | 16.6 | 0 | 0 | 262.63 | -0.8666 | 0.0284 | -0.0612 | 0.0062 | 15.1 |
$ESCA we need more volume
$ESCA to the moon
$ESCA holding and buying these dips is so easy.
$ESCA last chance to load imo
$ESCA coming now
$ESCA free to hold
$ESCA headed back to all time highs shortly
$ESCA called it
$ESCA what’s gonna happen now
$ESCA get over the hump